WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hirechain-WETH pair

Presyo USD
$0.0004681
Presyo
0.061516 WETH
TVL
$1
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0%
24h
527%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
882
Dami
1M
Telegram price alerts
Pares:
0x6b6988f5E167Ed90f3187fbd5F32ea32f4377E21
Hirechain:
0x5c1a65b74357379D25a1fFb0D04BEACAc5fB587E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hirechain:
0.015914
Pinagsama WETH:
$0.015455

Hirechain/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Hirechain token sa DEX Uniswap V3 ay $0.0004681. Ang presyo ng Hirechain ay pataas 527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2699 trades na may dami ng kalakalan na $1,450,832.53. Ang kontrata ng Hirechain token ay 0x5c1a65b74357379D25a1fFb0D04BEACAc5fB587E na may market cap na $172,741.72. Ang kontrata ng liquidity pool ay 0x6b6988f5E167Ed90f3187fbd5F32ea32f4377E21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hirechain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hirechain/WETH na may kontrata na address 0x6b6988f5E167Ed90f3187fbd5F32ea32f4377E21 ay $1.00.

Ang kabuuang transaksyon ng Hirechain/WETH ay 2699 sa nakaraang 24 na oras, kung saan 1817 ang mga buy transactions, at 882 ang mga sales transactions.

Ang Hirechain/WETH pool ay may trading volume na $1,450,832.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hirechain sa WETH ay 0.0000001516, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Hirechain sa USD ay $0.0004681 ngayon.

Hirechain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20253:00:51 AMbuy$131.4$0.00046810.042570.061516280,694.4
0xAcf...8d3c
0xb5...9625
12/13/20253:00:49 AMbuy$29.32$0.00046680.00950.06151262,818.31
0x5F1...48b5
0xfd...59b9
12/13/20253:00:43 AMbuy$864.28$0.00046910.280.0615191.84M
0x608...8F58
0xd8...eaf2
12/13/20253:00:45 AMsell$589.42$0.00046860.19090.0615181.26M
0x138...2BC9
0xab...1f87
12/13/20253:00:41 AMbuy$400.65$0.00045870.12980.061486873,313.07
0xBC1...e66b
0x8d...7256
12/13/20253:00:37 AMbuy$16.97$0.00045530.00550.06147537,281.45
0x73D...907A
0x11...5273
12/13/20253:00:35 AMsell$505.09$0.00045660.16360.0614791.11M
0xfA7...00d4
0x66...59bf
12/13/20253:00:31 AMbuy$695.44$0.00045780.22530.0614831.52M
0x59E...94F3
0xed...2d32
12/13/20253:00:31 AMsell$538.9$0.00045380.17450.061471.19M
0xad3...b5c2
0x98...6521
12/13/20253:00:29 AMbuy$37.04$0.00046060.0120.06149280,404.08
0x869...Fc0F
0xaa...4ada
12/13/20253:00:23 AMbuy$558.08$0.00045580.18080.0614761.22M
0x253...e41E
0x2b...6a11
12/13/20253:00:19 AMbuy$401.27$0.0004480.130.061451895,660.53
0x15a...FB40
0xc3...18ed
12/13/20253:00:17 AMsell$323.99$0.00044470.10490.06144728,529.12
0x096...0a57
0x38...eb34
12/13/20253:00:15 AMbuy$446.65$0.00044640.14470.0614461M
0x138...2BC9
0x37...c0d3
12/13/20253:00:11 AMsell$893.1$0.00044730.28930.0614492M
0x754...4c8D
0x72...34f3
12/13/20253:00:07 AMbuy$4.29$0.00045730.0013930.0614819,402.35
0xd15...d1Ab
0x3d...526b
12/13/20253:00:03 AMbuy$30.6$0.0004570.0099150.0614866,965.19
0x19C...bB30
0xbe...5560
12/13/20253:00:03 AMsell$327.6$0.00045670.10610.061479717,321.45
0x59c...7416
0x2a...a6b4
12/13/20253:00:01 AMbuy$1,697.71$0.00044820.550.0614523.79M
0x7F4...3BF1
0x57...12b4
12/13/20252:59:55 AMsell$239.66$0.00040030.077640.061297598,584.45
0xce2...E8e3
0x19...5e83