WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIRE-WETH pair

Presyo USD
$0.002183
Presyo
0.067462 WETH
TVL
$78,743.74
MKT CAP
$65.5K
5m
27.46%
1h
-4.08%
4h
55.27%
24h
-44.34%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x43a0e454451310B4A98df93dEf521907bBD0AA10
HIRE:
0xb185274947Fd75DBD13E60E26Afea9F6515e5F86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIRE:
17.71M
Pinagsama WETH:
$13.45

HIRE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HIRE token sa DEX Uniswap V2 ay $0.002183. Ang presyo ng HIRE ay pababa -44.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5190 trades na may dami ng kalakalan na $1,999,601.92. Ang kontrata ng HIRE token ay 0xb185274947Fd75DBD13E60E26Afea9F6515e5F86 na may market cap na $65,501.71. Ang kontrata ng liquidity pool ay 0x43a0e454451310B4A98df93dEf521907bBD0AA10 na may kabuuang halaga na naka-lock (TVL) na $78,743.75. Ang HIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIRE/WETH na may kontrata na address 0x43a0e454451310B4A98df93dEf521907bBD0AA10 ay $78,743.75.

Ang kabuuang transaksyon ng HIRE/WETH ay 5190 sa nakaraang 24 na oras, kung saan 2777 ang mga buy transactions, at 2413 ang mga sales transactions.

Ang HIRE/WETH pool ay may trading volume na $1,999,601.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIRE sa WETH ay 0.0000007462, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HIRE sa USD ay $0.002183 ngayon.

HIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:27:55 AMsell$6$0.0021830.0020530.0674622,751.72
0x7c1...7501
0xc7...37d1
12/16/20258:27:53 AMbuy$343.2$0.0021770.11730.067442157,605.68
0x141...090f
0xe8...1107
12/16/20258:27:45 AMsell$630.33$0.002180.21540.067452289,062.38
0x646...3810
0x05...6ccd
12/16/20258:27:31 AMbuy$57.93$0.0022260.01980.06760826,023.04
0xddC...74A6
0xf4...c244
12/16/20258:27:07 AMbuy$1,316.63$0.0021480.450.067343612,825.41
0x646...3810
0x63...5790
12/16/20258:26:55 AMsell$594.92$0.0020960.20330.067166283,745.34
0xa86...2333
0xf8...4826
12/16/20258:26:45 AMbuy$0.2925$0.0021420.00010.067322136.57
0x4f2...0BE9
0x70...7545
12/16/20258:26:17 AMbuy$868.97$0.0021180.2970.067239410,268.29
0x750...9484
0x1d...fbc6
12/16/20258:26:17 AMsell$217.54$0.0021410.074350.067319101,582.81
0xecd...0c58
0x0a...59bd
12/16/20258:26:07 AMsell$889.26$0.0021060.30390.0672422,100.51
0xa86...2333
0x44...0af6
12/16/20258:25:55 AMbuy$428.63$0.002150.14650.06735199,317.94
0xA15...BfBA
0x02...f193
12/16/20258:25:55 AMsell$47.77$0.0021580.016320.06737822,131.72
0xBF3...182c
0x35...39a4
12/16/20258:25:27 AMbuy$5.85$0.0023110.0020.0678982,751.72
0x7c1...7501
0x77...aa70
12/16/20258:25:11 AMsell$1,691.99$0.0022040.57880.067542767,455.48
0xa86...2333
0xac...2e7b
12/16/20258:25:03 AMbuy$3,595.18$0.0023081.230.0678981.71M
0xa86...2333
0x24...7a7c
12/16/20258:24:35 AMbuy$233.83$0.0019070.080.066525122,602.04
0xBBB...c067
0xad...aa3d
12/16/20258:24:17 AMsell$424.52$0.0019050.14520.06652222,747.77
0xABA...b72b
0x34...897b
12/16/20258:24:11 AMsell$50.82$0.001930.017380.06660526,320.53
0x0bf...5e5D
0x12...2050
12/16/20258:24:11 AMbuy$434.05$0.0019220.14850.066576225,813.96
0x188...3A6E
0xb8...9895
12/16/20258:23:51 AMsell$125.34$0.0018970.042810.06648266,056.42
0xddC...74A6
0xeb...914d