WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0009436
Presyo
0.064442 WETH
TVL
$87,265.45
MKT CAP
$943.7K
5m
-0.06%
1h
-0.30%
4h
-0.62%
24h
-0.09%
Ibahagi
TXNS
140
Mga Bumili
106
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
34.51M
Pinagsama WETH:
$25.74

HINT/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0009436. Ang presyo ng HINT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,526.64. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $943,684.79. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $87,265.45. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $87,265.45.

Ang kabuuang transaksyon ng HINT/WETH ay 140 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 34 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,526.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000004442, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0009436 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:02:53 PMbuy$8.96$0.00094360.004220.0644429,501.18
0x394...8961
0x03...4c7a
03/19/20261:02:09 PMbuy$8.96$0.00094340.0042160.0644399,497.97
0x22E...f942
0xec...8e58
03/19/20261:01:41 PMbuy$8.96$0.00094420.0042130.0644369,496.35
0x13e...3ea8
0x1d...2749
03/19/202612:53:47 PMbuy$9.13$0.00094490.0042860.0644339,667.29
0x884...12E6
0x0e...c42b
03/19/202612:53:09 PMbuy$11.59$0.0009460.0054310.0644312,258.97
0xb2E...f3a1
0x10...0ee5
03/19/202612:43:29 PMsell$10.38$0.00094970.0048150.06440310,935.47
0xa12...D8f1
0x89...ea11
03/19/202612:42:57 PMsell$9$0.00094980.0041790.0644069,484.54
0x630...28b2
0x98...8047
03/19/202612:34:15 PMbuy$8.95$0.00095440.0041580.064439,386.64
0x2Ac...6E6C
0xf7...d5a9
03/19/202612:34:17 PMbuy$8.96$0.0009550.004160.0644339,384.21
0x784...Cf85
0x11...a90c
03/19/202612:33:59 PMbuy$30$0.0009540.013910.06442431,452.72
0xED0...DDD7
0xff...26d9
03/19/202612:31:35 PMbuy$9.03$0.00095090.0041930.0644139,502.04
0xA16...cCFf
0x3b...8591
03/19/202612:31:35 PMbuy$9.03$0.00095140.0041950.0644159,500.76
0xf4c...89ED
0x99...ff6f
03/19/202612:31:27 PMbuy$9.01$0.00094970.0041840.0644079,494.17
0x13e...3ea8
0xa1...da1c
03/19/202612:31:35 PMbuy$9.34$0.00095210.0043350.0644189,812.48
0xb2E...f3a1
0x48...fe1e
03/19/202612:31:29 PMbuy$9.02$0.00095030.0041870.064419,494.4
0xfFa...83AC
0x51...3e55
03/19/202612:31:17 PMbuy$9$0.00094930.0041780.0644049,486.19
0x784...Cf85
0x65...645d
03/19/202612:31:05 PMbuy$9$0.00094870.0041790.0644029,493.87
0x2F9...D7D4
0x90...b5fa
03/19/202612:31:03 PMbuy$9.44$0.00094810.004380.0643999,956.33
0x445...2911
0x9a...c97e
03/19/202612:31:01 PMbuy$8.98$0.0009470.0041710.0643969,488.55
0xb2E...f3a1
0xfa...4110
03/19/202612:30:57 PMbuy$8.97$0.00094580.0041660.0643919,487.71
0xb07...A0b7
0xe6...9511