WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001963
Presyo
0.066306 WETH
TVL
$145,769.08
MKT CAP
$2M
5m
0%
1h
-0.38%
4h
2.69%
24h
1.49%
Ibahagi
TXNS
69
Mga Bumili
45
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
29.39M
Pinagsama WETH:
$28.27

HINT/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001963. Ang presyo ng HINT ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,057.03. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,963,833.47. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $145,769.08. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $145,769.08.

Ang kabuuang transaksyon ng HINT/WETH ay 69 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 24 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $3,057.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000006306, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001963 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:46:17 PMsell$9$0.0019630.0028920.0663064,587.220xd2...5e0a
01/08/20269:42:25 PMsell$9.01$0.0019660.002890.0663084,582.570xba...d0c3
01/08/20269:13:03 PMsell$42.13$0.0019630.013550.06631421,462.070x7d...8e9c
01/08/20268:48:15 PMbuy$42.3$0.0019710.013630.06635221,461.550x91...9ff8
01/08/20268:42:21 PMsell$50.09$0.0019610.016160.06632825,541.60xc6...b49d
01/08/20268:42:21 PMsell$49.99$0.0019570.016130.06631525,541.60xc6...b49d
01/08/20268:40:15 PMsell$11.65$0.0019650.0037570.0663365,929.790x57...1526
01/08/20268:38:13 PMsell$15.5$0.0019650.0050020.0663397,891.290x4a...681b
01/08/20268:37:27 PMsell$9.01$0.0019660.0029080.0663424,586.090x5e...f43e
01/08/20268:37:03 PMsell$3.04$0.0019660.00098370.0663441,550.60x45...b42b
01/08/20268:35:43 PMsell$31.54$0.0019670.010170.06634816,033.340x72...ade3
01/08/20268:35:33 PMsell$9.01$0.0019690.0029090.0663544,579.450x52...7647
01/08/20268:34:43 PMsell$66.07$0.0019750.021330.06637833,453.880x89...e6c2
01/08/20268:34:43 PMsell$59.1$0.001970.019080.06636230,0000xdd...e64b
01/08/20268:33:55 PMsell$80.23$0.0019810.025910.06639740,502.550x6a...392a
01/08/20268:33:53 PMbuy$557.39$0.0019740.180.066374282,364.470xdd...75f3
01/08/20268:32:43 PMsell$11.99$0.001940.0038740.0662676,182.050x9f...8355
01/08/20268:32:41 PMsell$20.32$0.0019460.0065630.06628610,441.170x27...f15d
01/08/20268:32:41 PMsell$58.3$0.0019430.018830.06627630,0000xd3...8fc0
01/08/20268:32:35 PMbuy$878.82$0.0019450.28380.066284451,620.760x02...ffa1