WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001749
Presyo
0.065654 WETH
TVL
$140,160.19
MKT CAP
$1.7M
5m
0%
1h
-0.14%
4h
0.86%
24h
0.31%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
31.14M
Pinagsama WETH:
$27.7

HINT/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001749. Ang presyo ng HINT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,352.26. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,749,070.36. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $140,160.19. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $140,160.19.

Ang kabuuang transaksyon ng HINT/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,352.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000005654, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001749 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20258:33:27 PMsell$9.04$0.0017490.0029220.0656545,168.82
0x021...df9E
0x2d...0a89
12/14/20258:14:59 PMsell$9.02$0.001750.0029160.0656565,155.48
0xA16...cCFf
0x9a...6df2
12/14/20258:07:49 PMbuy$52.58$0.0017520.017050.06568530,000
0x953...a0A8
0x8a...3ef9
12/14/20257:57:57 PMsell$0.2313$0.0017460.000074770.065645132.45
0xcaC...22d2
0x89...b7e1
12/14/20257:54:07 PMsell$9.02$0.0017460.0029170.0656465,166.84
0xBcc...6392
0xa0...5b10
12/14/20257:53:45 PMbuy$19.91$0.0017560.0064360.06567811,334.5
0x3E5...Fd38
0xb4...cfc6
12/14/20257:49:17 PMbuy$52.66$0.0017550.017010.0656730,000
0x953...a0A8
0xf9...6295
12/14/20257:40:29 PMbuy$31.71$0.0017510.010250.0656618,109.65
0x738...a3BA
0x58...71d3
12/14/20255:48:25 PMsell$15.97$0.0017340.0051790.0656249,209.27
0x558...5353
0x49...fa72
12/14/20253:27:31 PMsell$30.88$0.0017330.010030.0656317,815.76
0xE79...eE57
0x03...3b6a
12/14/20252:34:53 PMbuy$52.37$0.0017450.016980.06566130,000
0x953...a0A8
0x2b...3cdd
12/14/20252:10:07 PMsell$9.01$0.0017420.0029090.0656225,174.99
0x249...10DB
0x22...d70f
12/14/20251:59:57 PMsell$9.03$0.0017440.0029120.0656245,177.32
0xD81...036E
0x16...bb30
12/14/202512:33:03 PMsell$4.16$0.0017460.0013420.0656262,386.63
0x9F3...F02E
0x3e...e04e
12/14/202512:27:07 PMsell$9.02$0.0017430.002910.0656275,172.5
0x4Aa...F95F
0xd3...52db
12/14/202512:19:25 PMsell$41.82$0.0017460.013490.06563323,952.07
0xF9b...Af41
0x4c...2d86
12/14/202511:48:49 AMsell$9.01$0.0017340.0029320.0656395,200.08
0x1d1...370f
0x06...11e9
12/14/202511:45:13 AMbuy$8.95$0.0017380.0029230.0656735,153.33
0x021...df9E
0xa5...0032
12/14/202511:44:49 AMbuy$41.61$0.0017370.013570.06566723,952.13
0xF9b...Af41
0x70...1a8a
12/14/202511:44:41 AMbuy$8.98$0.001740.0029190.0656575,160.11
0xf4c...89ED
0xa9...cfef