WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001421
Presyo
0.067553 WETH
TVL
$96,006.1
MKT CAP
$1.4M
5m
0%
1h
0.30%
4h
0.06%
24h
-1.39%
Ibahagi
TXNS
116
Mga Bumili
55
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
27.69M
Pinagsama WETH:
$30.1

HINT/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001421. Ang presyo ng HINT ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,358.98. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,421,442.14. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $96,006.10. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $96,006.10.

Ang kabuuang transaksyon ng HINT/WETH ay 116 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 61 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $3,358.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000007553, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001421 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20266:31:19 AMsell$47.77$0.0014210.025380.06755333,608.36
0xF9b...Af41
0xa7...1d41
07/28/20266:31:15 AMsell$18.19$0.0014240.0096670.06756812,772.75
0xb56...9Ed1
0x60...6ac3
07/28/20266:31:13 AMbuy$118.52$0.0014280.062980.06759182,967.26
0x6cD...BbA6
0x46...3141
07/28/20266:12:49 AMbuy$11.32$0.0014190.0060320.0675617,977.87
0x164...C31d
0xe4...3aba
07/28/20265:30:41 AMsell$28.15$0.0014170.014930.0675219,866
0x0Be...4c86
0x54...4cae
07/28/20264:57:23 AMsell$24.99$0.0014140.01330.06753217,668.37
0x296...064b
0xb2...8dd8
07/28/20264:38:47 AMsell$24.91$0.0014140.013280.06754317,611.13
0xf20...D9a0
0x74...f441
07/28/20263:53:57 AMsell$6.01$0.001420.0031940.067554,231.13
0xF9b...Af41
0x1a...4a87
07/28/20263:44:09 AMsell$9.6$0.001420.0051050.0675546,758.84
0xF9b...Af41
0xa5...e3fb
07/28/20263:40:57 AMsell$6.5$0.001420.0034610.0675584,579.77
0xF9b...Af41
0xbf...9c33
07/28/20263:40:19 AMsell$6.02$0.001420.0032070.067564,241.8
0xF9b...Af41
0x8f...7285
07/28/20263:23:15 AMsell$5.53$0.001420.0029480.0675633,898.84
0xF9b...Af41
0x0f...e52b
07/28/20262:21:13 AMsell$0.2653$0.001420.00014130.067564186.78
0x88e...e9ff
0x7a...6b7d
07/28/20261:07:29 AMbuy$10.31$0.001420.0055240.0676087,261.45
0xa12...D8f1
0xd0...83bc
07/28/20261:07:15 AMbuy$11.02$0.001420.00590.0676037,760.71
0xb2E...f3a1
0x23...9071
07/28/20261:06:35 AMbuy$13.68$0.0014190.0073240.0675979,640.56
0xBcc...6392
0xbb...c9c7
07/28/20261:06:21 AMbuy$12.72$0.001420.0068020.0675918,960.4
0x884...12E6
0x26...3133
07/28/20261:05:17 AMbuy$9.25$0.0014210.0049380.0675866,510.17
0x61a...A3b5
0x1a...a32a
07/28/20261:05:07 AMbuy$8.99$0.0014210.00480.0675826,330.69
0x44C...9a4e
0x31...c4f4
07/28/202612:59:03 AMbuy$9.6$0.0014230.0051160.0675776,751.24
0xf4c...89ED
0xe3...5db4