WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.007685
Presyo
0.052448 WETH
TVL
$259,129.82
MKT CAP
$7.7M
5m
0%
1h
-0.68%
4h
-2.06%
24h
6.30%
Ibahagi
TXNS
217
Mga Bumili
153
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
16.04M
Pinagsama WETH:
$43.27

HINT/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.007685. Ang presyo ng HINT ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $28,130.98. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $7,685,109.37. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $259,129.82. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $259,129.82.

Ang kabuuang transaksyon ng HINT/WETH ay 217 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $28,130.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000002448, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.007685 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:01:53 AMsell$28.15$0.0076850.008970.0524483,663.75
0xA18...b699
0x86...b9c5
07/16/20251:53:07 AMsell$496.75$0.0077230.15820.05246164,315.93
0xf72...e4e1
0xbb...9cda
07/16/20251:52:59 AMbuy$49.77$0.0078040.015860.0524866,377.23
0x071...A8cd
0x24...042a
07/16/20251:52:37 AMsell$350.06$0.0077850.11140.05247944,964.3
0x458...eBaA
0x02...89b4
07/16/20251:52:33 AMbuy$793.69$0.0077980.25270.052483101,780.34
0x071...A8cd
0xab...d3a2
07/16/20251:42:41 AMbuy$99.17$0.0077220.031610.05246112,841.47
0x555...C35b
0x14...54c7
07/16/20251:20:07 AMbuy$0.4914$0.0077370.00015620.05245963.51
0xd07...14d1
0xb9...0522
07/16/20251:20:05 AMsell$580.15$0.0077350.18430.05245875,000
0xA0E...37C7
0x84...a0fd
07/16/202512:41:07 AMsell$99.46$0.0077860.031610.05247512,773.66
0xece...31ac
0xf7...8b4f
07/16/202512:40:51 AMsell$99.38$0.0078150.031580.05248312,717.32
0x1bc...bE18
0xb5...c7f7
07/16/202512:40:51 AMsell$77.26$0.0078010.024550.0524799,903.8
0x021...99C2
0x7e...f07f
07/16/202512:40:09 AMbuy$3.01$0.0078570.000960.052501383.82
0xF4E...Ea94
0xb0...4a47
07/16/202512:24:45 AMsell$99.49$0.0077950.031760.05248812,762.9
0x021...99C2
0xf2...c7c6
07/16/202512:23:57 AMbuy$390.87$0.0078110.12490.05249650,040.71
0xD3b...1D70
0xbe...8b13
07/16/202512:23:09 AMsell$10.03$0.0077350.0032080.0524721,297.81
0x61a...A3b5
0x12...7452
07/16/202512:21:43 AMsell$71.34$0.0077460.022780.0524749,211.01
0x1bc...bE18
0xfd...fb2b
07/16/202512:21:41 AMsell$99.34$0.0077590.031730.05247812,803.48
0x021...99C2
0x51...2c56
07/16/202512:20:53 AMsell$17.31$0.0077680.005530.0524812,229.18
0x13e...3ea8
0x15...1d16
07/16/202512:20:49 AMsell$10.18$0.007770.0032540.0524811,311.2
0x884...12E6
0x51...6a01
07/16/202512:20:31 AMsell$2.96$0.0077720.00094640.052482381.28
0x054...3333
0xf4...ccad