WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001329
Presyo
0.065042 WETH
TVL
$138,090.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.47%
24h
-1.65%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
32.54M
Pinagsama WETH:
$26.57

HINT/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001329. Ang presyo ng HINT ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,330.92. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,329,691.01. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $138,090.59. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $138,090.59.

Ang kabuuang transaksyon ng HINT/WETH ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,330.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000005042, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001329 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:09:19 AMbuy$8.99$0.0013290.003410.0650426,762.10x69...a388
01/31/20269:25:17 AMbuy$10.01$0.0013260.0038040.065047,548.060x35...5f28
01/31/20268:51:57 AMsell$41.35$0.0013210.015690.06501431,297.10x21...955e
01/31/20268:51:11 AMsell$20.52$0.0013210.0078020.06502215,534.180x43...7072
01/31/20268:45:03 AMsell$35.46$0.0013220.013490.0650326,823.620x51...5821
01/31/20268:43:19 AMbuy$34.74$0.0013230.013280.0650626,254.010x48...0c7e
01/31/20268:38:17 AMbuy$1.92$0.0013360.0007270.0650551,438.10x2b...824a
01/31/20268:37:11 AMbuy$32.98$0.0013270.012540.0650524,839.580x23...2850
01/31/20268:35:35 AMbuy$43.52$0.0013310.016480.0650432,697.610x61...b8b8
01/31/20268:35:33 AMbuy$9.39$0.001330.0035550.0650337,062.980xc0...d7b9
01/31/20268:34:29 AMbuy$21.49$0.0013330.0081070.06502916,119.10x55...4b44
01/31/20268:33:49 AMbuy$13.49$0.0013310.0050920.06502410,135.060xc2...1cdc
01/31/20268:31:43 AMbuy$20.46$0.0013320.0077090.0650215,355.590x92...a0e4
01/31/20268:17:33 AMbuy$10.34$0.0013320.0038940.0650167,764.020x27...9f12
01/31/20268:17:13 AMbuy$14.48$0.0013340.0054420.06501310,857.330x03...e5c3
01/31/20268:15:29 AMbuy$8.96$0.0013330.0033690.0650096,725.380x4b...19f7
01/31/20267:39:11 AMbuy$8.94$0.0013350.0033520.0650076,695.290x04...a509
01/31/20264:43:01 AMsell$0.8024$0.0013410.00029760.064976598.030xef...921a
01/31/20261:42:39 AMsell$9.69$0.0013430.0035910.0649777,215.790x6b...4e81
01/31/20261:20:55 AMsell$9.01$0.0013490.0033250.064986,676.50xc8...116a