WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0008365
Presyo
0.063603 WETH
TVL
$88,428.74
MKT CAP
$836.5K
5m
0%
1h
0.52%
4h
0.26%
24h
0.13%
Ibahagi
TXNS
82
Mga Bumili
36
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
37.93M
Pinagsama WETH:
$24.42

HINT/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0008365. Ang presyo ng HINT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,518.75. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $836,525.25. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $88,428.75. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $88,428.75.

Ang kabuuang transaksyon ng HINT/WETH ay 82 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $2,518.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000003603, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0008365 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:11:53 AMbuy$11.1$0.00083650.0047840.06360313,278.36
0xa20...15e0
0x91...4f3d
04/17/20265:11:43 AMbuy$12.14$0.00083270.0052320.06358614,587.98
0xcA0...C056
0x2f...e22b
04/17/20265:11:43 AMbuy$17.76$0.00083460.0076510.06359521,282
0x1d1...370f
0x26...4d19
04/17/20265:11:43 AMbuy$17.76$0.00083360.0076530.0635921,315
0xcA0...C056
0x6b...4967
04/17/20265:11:43 AMbuy$17.76$0.00083570.0076510.06359921,254.15
0x1d1...370f
0x23...7b0a
04/17/20265:10:05 AMbuy$10.57$0.00083220.0045520.06358412,702.85
0xC38...d0EA
0x1e...712a
04/17/20262:30:11 AMbuy$11.89$0.00083370.0051070.06358114,263.24
0xb2E...f3a1
0x52...8a6a
04/17/20262:18:37 AMbuy$9.28$0.00083340.0039860.06357811,140.24
0x1d1...370f
0x5f...1266
04/17/20261:32:57 AMbuy$11.47$0.00083430.0049170.06357513,753.07
0x249...10DB
0xf5...3958
04/16/20268:38:11 PMbuy$14.83$0.00083780.0063250.06357217,706.25
0xCBB...1424
0x5c...64ae
04/16/20268:00:27 PMsell$9.02$0.00083910.0038160.0635510,749.59
0x4Aa...F95F
0x0b...5b32
04/16/20267:57:25 PMsell$9.02$0.00083890.0038210.06355210,756.94
0xD81...036E
0xe3...b06f
04/16/20267:41:13 PMsell$9.02$0.00083750.0038310.06355410,778.06
0x1d1...370f
0xf0...2eb6
04/16/20266:46:27 PMsell$20.96$0.00083290.0089560.06355825,167.06
0xF9b...Af41
0xf7...b9f3
04/16/20266:45:45 PMsell$9.73$0.00083230.0041650.06356211,691.56
0xF9b...Af41
0xc2...f5bb
04/16/20266:39:47 PMsell$8.89$0.00083170.0038130.06356410,696.02
0xF9b...Af41
0xf6...6f0f
04/16/20266:39:45 PMsell$8.18$0.00083220.0035080.0635679,836.67
0xF9b...Af41
0x28...ee35
04/16/20266:39:23 PMsell$5.74$0.00083230.0024640.0635686,905
0xF9b...Af41
0xc6...3e71
04/16/20266:21:41 PMsell$6.36$0.00083190.002730.063577,648.71
0xF9b...Af41
0x1f...9582
04/16/20266:21:39 PMsell$6.36$0.0008320.0027320.0635727,650.09
0xF9b...Af41
0xf5...d7b4