WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001001
Presyo
0.064017 WETH
TVL
$99,995.87
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.82%
24h
-2.48%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
36.58M
Pinagsama WETH:
$25.42

HINT/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001001. Ang presyo ng HINT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,199.61. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,001,183.41. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $99,995.87. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $99,995.87.

Ang kabuuang transaksyon ng HINT/WETH ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $2,199.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000004017, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001001 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202610:19:23 PMbuy$5.21$0.0010010.0020940.0640175,213.49
0xED0...DDD7
0xf3...e9a1
09/06/20269:09:05 PMsell$22.21$0.0010030.0088470.06399422,147.67
0xF9b...Af41
0x91...c0a6
09/06/20269:08:55 PMsell$15.93$0.0010020.0063520.06399815,885.06
0xF9b...Af41
0x30...c6ff
09/06/20269:06:07 PMsell$7.94$0.0010030.003170.0640017,922.84
0xF9b...Af41
0xbf...8f51
09/06/20268:45:27 PMsell$19.55$0.0010010.0078240.06400419,539.7
0x18F...9Ca2
0xea...4a00
09/06/20267:09:59 PMbuy$24.91$0.00099860.010020.06401824,951.83
0x2F6...66a1
0xbb...de8f
09/06/20267:09:13 PMsell$23.25$0.00099860.0093030.06399423,291.43
0xC38...d0EA
0x7f...9c4d
09/06/20267:09:11 PMbuy$11.67$0.0010040.004670.06401911,618.12
0xED0...DDD7
0x37...4597
09/06/20267:08:09 PMbuy$24.91$0.00099790.010020.06401524,962.49
0x2F6...66a1
0xdb...7de6
09/06/20267:06:17 PMsell$37.53$0.00099820.015010.06399337,603.59
0x123...dD50
0xeb...d658
09/06/20267:06:15 PMbuy$25.04$0.0010040.010010.06401824,932.82
0x2F6...66a1
0xa1...1d23
09/06/20267:05:45 PMbuy$6.52$0.0010030.0026080.0640156,496.77
0xED0...DDD7
0x06...2b27
09/06/20267:03:31 PMbuy$13.42$0.00099720.0054020.06401313,461.76
0xF9b...Af41
0xe0...5565
09/06/20267:03:23 PMsell$31.36$0.00099170.012620.06399131,621.63
0x127...697C
0xdc...860f
09/06/20267:03:13 PMbuy$6.48$0.00099830.0026090.0640176,494.37
0xED0...DDD7
0x86...ce0a
09/06/20267:01:13 PMbuy$10.99$0.0010030.0043990.06401510,954.78
0xED0...DDD7
0xf5...7f28
09/06/20266:57:47 PMbuy$10.56$0.00099730.0042510.06401310,593.58
0xED0...DDD7
0x0f...b227
09/06/20266:56:29 PMsell$10.09$0.00099130.004060.06398910,179.23
0xa12...D8f1
0x43...d014
09/06/20266:56:29 PMbuy$32.38$0.00099670.013030.06401132,493.5
0xF9b...Af41
0x7c...dcf2
09/06/20266:56:25 PMsell$29.54$0.00099060.011880.06398629,819
0xC38...d0EA
0xb8...70b9