WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0009665
Presyo
0.06357 WETH
TVL
$104,073.59
MKT CAP
$966.6K
5m
0%
1h
0%
4h
0.03%
24h
-0.80%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
38.61M
Pinagsama WETH:
$24.65

HINT/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0009665. Ang presyo ng HINT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,948.96. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $966,593.93. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $104,073.59. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $104,073.59.

Ang kabuuang transaksyon ng HINT/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $3,948.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000000357, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0009665 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20265:37:25 AMsell$17.4$0.00096650.0064270.0635718,003.86
0x1Ba...7ca8
0x4c...1a7a
09/27/20262:20:05 AMsell$9.02$0.00096560.0033380.0635729,345.44
0x123...dD50
0x01...ccbd
09/27/20261:51:51 AMsell$22.04$0.00096620.0081560.06357522,810.61
0xA95...f45E
0x6f...7d86
09/27/202612:00:31 AMsell$16.66$0.0009650.0061810.06357917,271.4
0x784...Cf85
0xcb...9ab3
09/26/202611:15:09 PMbuy$11.2$0.00097050.0041620.06360411,549.19
0x6d6...02c3
0x7d...6694
09/26/202611:15:09 PMsell$13.98$0.00096460.0051940.06358214,501.75
0x4Aa...F95F
0x2b...2c3b
09/26/20269:34:45 PMsell$11.97$0.00096310.0044520.06358212,428.62
0xF9b...Af41
0xf2...610d
09/26/20269:28:19 PMsell$9.01$0.00096310.0033550.0635849,359.96
0xcA0...C056
0x51...69f0
09/26/20268:26:01 PMbuy$8.51$0.00096760.0031730.0636068,798.89
0xED0...DDD7
0xb3...e262
09/26/20268:22:45 PMbuy$6.47$0.00096710.0024120.0636046,692.42
0xED0...DDD7
0xa0...f1ec
09/26/20268:22:29 PMbuy$12.01$0.00096660.0044760.06360212,424.93
0xF9b...Af41
0x80...fc85
09/26/20268:22:25 PMbuy$196.26$0.00095620.073150.063564205,240
0xF8d...9f7E
0xde...29b8
09/26/20268:22:25 PMbuy$20.77$0.00096280.0077440.06358821,578.72
0x123...dD50
0x80...9b1f
09/26/20268:22:25 PMbuy$23.07$0.00095060.00860.06354324,272.87
0x123...dD50
0x00...3d05
09/26/20268:22:25 PMbuy$20.71$0.00096170.0077190.06358421,532.81
0x123...dD50
0x33...6c0e
09/26/20268:22:25 PMbuy$57.89$0.00096480.021570.06359660,000
0x2B2...9495
0xb2...47f5
09/26/20268:22:23 PMbuy$449.91$0.00093660.16770.063491480,354.76
0xB67...1e51
0x2f...cd48
09/26/20268:22:23 PMsell$945.75$0.00094440.35250.063521M
0x1A1...Fc4d
0xf5...b3b1
09/26/20265:58:47 PMsell$14.73$0.00097240.0054780.06361415,156.33
0x1d1...370f
0x43...8ebc
09/26/20265:56:17 PMsell$47.96$0.00097310.017830.06361949,285.81
0xF9b...Af41
0x44...838a