WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.003489
Presyo
0.068482 WETH
TVL
$215,145.99
MKT CAP
$3.5M
5m
-0.07%
1h
0.63%
4h
1.24%
24h
21.74%
Ibahagi
TXNS
548
Mga Bumili
207
Mga Nagbenta
341
Dami
58K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
25.59M
Pinagsama WETH:
$30.59

HINT/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.003489. Ang presyo ng HINT ay pataas 21.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $58,034.63. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $3,489,316.71. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $215,146.00. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $215,146.00.

Ang kabuuang transaksyon ng HINT/WETH ay 548 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 341 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $58,034.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000008482, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.003489 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:11:53 AMbuy$7.19$0.0034890.0017490.0684822,062.77
0x2FF...c38C
0xb7...3aad
10/28/20257:07:33 AMbuy$9.01$0.0034910.0021880.068482,580.43
0xC6c...5879
0x36...a091
10/28/20257:03:13 AMsell$98.32$0.0034730.023880.06843928,302.49
0x6d3...3bA2
0x2a...103a
10/28/20257:01:05 AMsell$9.05$0.0034790.0021990.068452,602.43
0x003...7923
0x79...09d5
10/28/20256:44:37 AMsell$50.03$0.0034640.012210.06845714,444.78
0x6d3...3bA2
0x13...f2dd
10/28/20256:44:37 AMsell$50.1$0.0034680.012230.06846814,444.78
0x6d3...3bA2
0x13...f2dd
10/28/20256:40:23 AMsell$9.04$0.003470.0022080.0684742,605.83
0xf4c...89ED
0xaa...3d50
10/28/20256:36:53 AMbuy$4.83$0.003490.001180.0685261,384.59
0x394...d1bD
0xe8...606a
10/28/20256:30:09 AMsell$100.2$0.0034670.024520.06848528,898.64
0x6d3...3bA2
0xcd...960c
10/28/20256:09:05 AMsell$9.02$0.0034660.0022130.0684972,604.25
0x003...7923
0xdd...9a61
10/28/20256:05:07 AMsell$9.04$0.0034650.0022180.0684992,609.79
0x1d1...370f
0x24...6dc8
10/28/20256:04:07 AMsell$10.38$0.0034650.0025480.0685022,997.28
0xb56...9Ed1
0xc8...6d6f
10/28/20256:03:19 AMsell$9.03$0.0034620.002220.0685042,610.94
0x4Aa...F95F
0x83...9605
10/28/20255:56:13 AMbuy$302.77$0.0034740.074260.06852287,138.1
0x8F7...25A8
0xfd...3a09
10/28/20255:40:25 AMbuy$336.03$0.0034580.082130.06845297,174.25
0xDfd...8116
0x85...f898
10/28/20255:16:03 AMsell$82.71$0.0034270.020210.06837424,135.17
0x250...2320
0xa9...8ed1
10/28/20254:44:07 AMsell$382.01$0.003450.093260.068425110,701.83
0x9a6...4811
0xe8...5bfb
10/28/20254:21:57 AMsell$100.21$0.0034720.024460.06847728,858.57
0x6d3...3bA2
0xdb...d0e6
10/28/20254:21:43 AMsell$9.03$0.0034770.0022040.0684892,597.01
0xf4c...89ED
0x14...bc01
10/28/20254:20:47 AMbuy$79.85$0.0034960.019490.06853722,836.74
0x076...668f
0xe3...b600