WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001362
Presyo
0.067118 WETH
TVL
$95,204.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.20%
24h
0.10%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
28.43M
Pinagsama WETH:
$29.5

HINT/WETH price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001362. Ang presyo ng HINT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,724.13. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,362,407.71. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $95,204.54. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $95,204.54.

Ang kabuuang transaksyon ng HINT/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,724.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000007118, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001362 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20267:26:19 PMbuy$24.09$0.0013620.012580.06711817,682.26
0x445...2911
0xf0...9cb6
08/17/20267:26:17 PMbuy$120.43$0.0013560.062920.06708688,796.59
0x560...018D
0x62...e509
08/17/20267:26:17 PMsell$265.21$0.0013540.13850.067075195,835.48
0x54E...bC75
0x33...cbf3
08/17/20263:53:53 PMsell$12.03$0.0013570.0063290.0671368,869.23
0x4Aa...F95F
0x65...9ca9
08/17/20263:48:55 PMsell$9.75$0.0013650.0051030.0671417,146.87
0x73F...735B
0x25...23d6
08/17/20262:27:07 PMbuy$47.76$0.0013680.025040.06717634,893.61
0xED0...DDD7
0xa8...b347
08/17/20262:26:51 PMsell$108.88$0.0013610.057080.06713580,000
0x6cD...BbA6
0x73...6d1b
08/17/20262:26:53 PMbuy$25.2$0.0013650.013210.0671618,455.29
0xA16...cCFf
0x5d...b50d
08/17/202610:45:11 AMsell$10.6$0.0013640.0055620.0671617,766.15
0x22e...8444
0x10...4f8e
08/17/202610:34:09 AMbuy$0.02742$0.001370.000014420.06720720.01
0x91a...1A48
0x69...28c0
08/17/202610:09:31 AMbuy$13.15$0.0013610.0069620.0672049,663.58
0xED0...DDD7
0x1b...59a3
08/17/20268:21:03 AMbuy$10.32$0.0013610.0054580.0671997,582.76
0x61a...A3b5
0x8c...3eb3
08/17/20268:12:19 AMbuy$9.57$0.0013620.0050580.0671947,030.7
0xED0...DDD7
0xd5...69b7
08/17/20268:09:21 AMbuy$10.11$0.0013610.0053420.067197,430.47
0xED0...DDD7
0xda...7e0b
08/17/20268:06:25 AMbuy$10.15$0.0013620.0053550.0671857,452.87
0xED0...DDD7
0x5b...b476
08/17/20268:03:29 AMbuy$9.1$0.0013620.0047980.0671816,682.17
0xED0...DDD7
0x09...db4c
08/17/20266:32:47 AMbuy$24.7$0.0013630.012990.06717418,118.72
0x884...12E6
0x6c...51e7
08/17/20266:32:45 AMbuy$23.64$0.0013610.012440.06716317,371.75
0x884...12E6
0xdb...2708
08/17/20266:32:43 AMbuy$64.02$0.0013570.033690.06714447,168.13
0x768...9604
0xc8...b6ba
08/17/20266:32:43 AMsell$292.58$0.0013580.1540.067151215,336.6
0x209...bf36
0xad...c2ef