- WhatToFarm
- Base
- Uniswap V3
- WETH-HINT LPs
Impormasyon tungkol sa WETH-HINT pair
- Pinagsama WETH:
- 32.18
- Pinagsama HINT:
- $23.48M
WETH/HINT price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,572.06. Ang presyo ng WETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,969.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $828,087,789.57. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $255,858.06. Ang WETH/HINT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/HINT ngayon?
Ang kasalukuyang liquidity ng WETH/HINT na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $255,858.06.
Ilang transaksyon ang mayroon sa WETH/HINT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/HINT ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WETH/HINT pool sa nakaraang 24 na oras?
Ang WETH/HINT pool ay may trading volume na $5,969.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa HINT?
Ang exchange rate ng 1 WETH sa HINT ay 987,308.17, na naitala noong 6:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,572.06 ngayon.
WETH-HINT price chart
| Petsa | Oras | Presyo $ | Presyo HINT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:13:11 AM | buy | $134.75 | $0.00463 | 0.02947 | 0.051012 | 29,099.23 | 0x08...9d2a | |
| 09/18/2025 | 6:10:17 AM | buy | $134.98 | $0.004625 | 0.02947 | 0.051009 | 29,182.7 | 0xc6...a974 | |
| 09/18/2025 | 6:07:35 AM | buy | $24.97 | $0.004625 | 0.005443 | 0.051008 | 5,399.32 | 0x93...b474 | |
| 09/18/2025 | 5:51:17 AM | buy | $10.15 | $0.004624 | 0.002213 | 0.051007 | 2,195.79 | 0xbe...fe23 | |
| 09/18/2025 | 5:48:09 AM | buy | $135.38 | $0.004622 | 0.02947 | 0.051006 | 29,288.38 | 0x65...468e | |
| 09/18/2025 | 5:15:05 AM | buy | $10.85 | $0.004626 | 0.002356 | 0.051004 | 2,345.32 | 0xd8...0cf3 | |
| 09/18/2025 | 5:03:15 AM | buy | $4.6 | $0.004628 | 0.001 | 0.051004 | 995.43 | 0x97...06ee | |
| 09/18/2025 | 4:34:31 AM | buy | $10.65 | $0.004629 | 0.002312 | 0.051004 | 2,302.18 | 0x6d...5733 | |
| 09/18/2025 | 4:32:07 AM | buy | $9.98 | $0.004628 | 0.002167 | 0.051004 | 2,158.51 | 0x68...2502 | |
| 09/18/2025 | 4:29:21 AM | buy | $9.99 | $0.004627 | 0.002168 | 0.051003 | 2,160.11 | 0x59...10c0 | |
| 09/18/2025 | 4:11:47 AM | buy | $99.99 | $0.004629 | 0.02166 | 0.051002 | 21,600.19 | 0xb2...ecd8 | |
| 09/18/2025 | 4:11:23 AM | buy | $124.57 | $0.004618 | 0.02698 | 0.051 | 26,974.66 | 0x59...20b8 | |
| 09/18/2025 | 4:11:21 AM | sell | $460.7 | $0.004607 | 0.0998 | 0.06998 | 100,000 | 0xd1...a6f9 | |
| 09/18/2025 | 2:20:11 AM | sell | $70.06 | $0.004629 | 0.01518 | 0.051003 | 15,132.99 | 0xf6...50c6 | |
| 09/18/2025 | 2:00:33 AM | buy | $22.9 | $0.004667 | 0.004957 | 0.05101 | 4,907.5 | 0x06...2f84 | |
| 09/18/2025 | 1:38:55 AM | sell | $139.55 | $0.004651 | 0.03016 | 0.051005 | 30,000 | 0xdb...38ec | |
| 09/18/2025 | 1:35:09 AM | buy | $100.04 | $0.00468 | 0.02162 | 0.051011 | 21,372.75 | 0x82...5b06 | |
| 09/18/2025 | 1:33:03 AM | sell | $100.06 | $0.004649 | 0.02164 | 0.051005 | 21,522.01 | 0x83...b0c2 | |
| 09/18/2025 | 1:05:17 AM | buy | $229.56 | $0.004639 | 0.05 | 0.05101 | 49,482.06 | 0x82...d927 | |
| 09/17/2025 | 10:56:49 PM | sell | $138.56 | $0.004618 | 0.0301 | 0.051003 | 30,000 | 0x42...dea1 |