WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001459
Presyo
0.067115 WETH
TVL
$101,641.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.31%
24h
-0.43%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
28.31M
Pinagsama WETH:
$29.39

HINT/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001459. Ang presyo ng HINT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,600.66. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,459,776.78. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $101,641.39. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $101,641.39.

Ang kabuuang transaksyon ng HINT/WETH ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,600.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000007115, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001459 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20267:11:47 PMbuy$9.74$0.0014590.0047490.0671156,674.67
0xED0...DDD7
0x9c...4076
05/27/20267:07:57 PMbuy$9.74$0.001460.0047460.0671116,674.26
0xED0...DDD7
0x7a...22d2
05/27/20266:59:27 PMbuy$11.59$0.0014580.005650.0671067,950.43
0xED0...DDD7
0x7c...346e
05/27/20266:56:11 PMbuy$14.17$0.0014580.0069040.0671019,722.37
0xED0...DDD7
0x05...4580
05/27/20266:53:59 PMbuy$7.25$0.0014560.0035360.0670974,983.3
0xF9b...Af41
0x45...49c5
05/27/20266:53:57 PMbuy$7.17$0.0014550.0034970.0670944,929.74
0xED0...DDD7
0xde...007f
05/27/20266:53:29 PMbuy$16.01$0.0014550.0077990.06708911,000.93
0xF9b...Af41
0x1b...624a
05/27/20266:12:27 PMbuy$13.99$0.0014480.0068450.0670839,663.55
0xED0...DDD7
0x91...1fdf
05/27/20265:57:19 PMbuy$10.53$0.0014490.0051420.0670787,264.66
0xED0...DDD7
0xc5...85d5
05/27/20265:17:43 PMbuy$12.1$0.0014520.0058980.0670738,338.23
0xED0...DDD7
0xd1...7f8b
05/27/20265:15:07 PMbuy$14.22$0.0014510.0069260.0670689,798.77
0xED0...DDD7
0xbe...ea4d
05/27/20265:12:29 PMbuy$13.43$0.0014540.006520.0670629,232.28
0xED0...DDD7
0x24...5aeb
05/27/20264:20:53 PMbuy$12.23$0.0014540.0059380.0670578,413.63
0xED0...DDD7
0x75...10bf
05/27/20263:30:33 PMsell$22.93$0.0014530.011070.06701715,780.11
0xF9b...Af41
0x2b...f1fa
05/27/20263:30:29 PMsell$8.67$0.0014550.0041860.0670235,959.85
0xF9b...Af41
0xdd...84a3
05/27/20263:25:03 PMsell$10.97$0.0014540.00530.0670277,542.06
0xF9b...Af41
0xb7...b9b9
05/27/20263:24:49 PMsell$14.75$0.0014550.0071310.06703310,140.18
0xF9b...Af41
0x66...8373
05/27/20263:23:23 PMbuy$29.84$0.0014620.014430.06707220,408.23
0xfa4...45e5
0xa1...c8e1
05/27/20263:21:17 PMsell$7.72$0.0014560.0037270.0670255,306.29
0xF9b...Af41
0xd7...3c24
05/27/20263:20:59 PMsell$19.13$0.0014550.0092420.0670313,145.9
0xF9b...Af41
0xf7...23b8