WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.004438
Presyo
0.051927 WETH
TVL
$165,211.31
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.52%
24h
6.33%
Ibahagi
TXNS
257
Mga Bumili
146
Mga Nagbenta
111
Dami
18K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
17.35M
Pinagsama WETH:
$38.31

HINT/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.004438. Ang presyo ng HINT ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $17,657.36. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $4,438,488.53. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $165,211.31. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $165,211.31.

Ang kabuuang transaksyon ng HINT/WETH ay 257 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 111 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $17,657.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000001927, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.004438 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:59:13 PMbuy$11.88$0.0044380.0051640.0519272,678.79
0xa20...15e0
0x4f...68cd
05/09/20253:58:47 PMbuy$32.21$0.0044350.013990.0519267,263.17
0x4Aa...F95F
0x26...3b50
05/09/20253:58:45 PMsell$316.29$0.0044270.13730.05192371,435.78
0xF33...58DF
0x28...096a
05/09/20253:53:45 PMsell$12.03$0.0044540.0052210.0519322,701.4
0xa20...15e0
0xde...28a0
05/09/20253:43:15 PMbuy$12.88$0.0044430.0056360.0519442,898.59
0xf4c...89ED
0x74...435a
05/09/20253:41:13 PMbuy$11.02$0.0044570.0048060.0519432,473.02
0x2Ac...6E6C
0x12...3a3f
05/09/20253:23:49 PMbuy$26.83$0.0044560.011690.0519426,020.94
0x2Ac...6E6C
0x60...5827
05/09/20253:23:35 PMbuy$26.99$0.0044530.011760.0519416,062.56
0x394...8961
0x43...ee30
05/09/20253:23:15 PMbuy$15.82$0.0044550.0068880.0519393,551.25
0x1Ba...7ca8
0x15...1ec9
05/09/20253:22:59 PMbuy$25.7$0.0044590.011170.0519385,764.66
0x249...10DB
0xab...70bc
05/09/20253:22:19 PMbuy$35.79$0.0044510.015570.0519368,041.05
0xBcc...6392
0xb6...23d9
05/09/20253:09:09 PMsell$12.61$0.0044670.0054350.0519242,824.12
0x164...C31d
0x4d...7ba3
05/09/20253:08:31 PMsell$11.74$0.0044650.0050630.0519252,629.77
0xA16...cCFf
0x59...fa15
05/09/20253:08:13 PMsell$10.04$0.0044610.0043370.0519252,252.01
0xb56...9Ed1
0xba...7cf2
05/09/20253:06:57 PMsell$31.66$0.004460.013680.0519277,099
0xb56...9Ed1
0xce...9212
05/09/20253:06:43 PMsell$11.48$0.0044590.0049650.0519282,574.93
0x003...7923
0x1f...c3bf
05/09/20253:05:41 PMsell$11.32$0.004450.004910.0519282,545.49
0xf4c...89ED
0x46...a2f4
05/09/20252:58:43 PMsell$13.48$0.0044530.0058420.0519293,027.83
0xa20...15e0
0xa6...84fd
05/09/20252:45:15 PMsell$11.43$0.004470.0049370.051932,557.91
0xb56...9Ed1
0xe0...6322
05/09/20252:44:13 PMsell$30.09$0.0044570.013040.0519316,751.88
0x445...2911
0x90...09db