WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.000998
Presyo
0.064801 WETH
TVL
$87,832.67
MKT CAP
$998.1K
5m
0%
1h
-0.13%
4h
1.11%
24h
3.79%
Ibahagi
TXNS
97
Mga Bumili
82
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
33.24M
Pinagsama WETH:
$26.29

HINT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.000998. Ang presyo ng HINT ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,337.87. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $998,068.76. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $87,832.67. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $87,832.67.

Ang kabuuang transaksyon ng HINT/WETH ay 97 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,337.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000004801, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.000998 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:29:27 PMsell$13.91$0.0009980.0066920.06480113,938.52
0x784...Cf85
0xf7...8623
02/25/20266:04:01 PMbuy$8.97$0.00099460.0043580.0648319,021.4
0x164...C31d
0xd6...ecbc
02/25/20265:50:27 PMsell$12.14$0.00099930.0058340.06480212,147.91
0x445...2911
0xc6...e431
02/25/20265:50:17 PMsell$10.79$0.00099930.0051920.06480610,803.42
0xf4c...89ED
0xff...315e
02/25/20265:46:27 PMsell$9.04$0.00099940.0043510.064819,047.48
0xc46...D71E
0x32...4afe
02/25/20265:46:19 PMsell$9.08$0.0010.0043680.0648139,075.7
0x1Ba...7ca8
0xdc...3654
02/25/20265:46:19 PMsell$9.08$0.0010010.0043660.0648169,066.7
0x44C...9a4e
0xa2...1f8f
02/25/20265:15:41 PMsell$99.49$0.00099760.048210.06483499,735.51
0x6d3...3bA2
0x76...9651
02/25/20265:03:41 PMsell$108.75$0.0010040.052680.064868108,213.52
0x021...99C2
0xb5...a555
02/25/20265:02:11 PMsell$100.82$0.0010130.04880.06490399,524.17
0xB23...2614
0x7b...c1d2
02/25/20264:53:15 PMsell$49.36$0.0010050.024190.06492949,083.51
0x6d3...3bA2
0x7b...aa0b
02/25/20264:18:15 PMsell$15.92$0.0010020.0078490.0649415,888.95
0x2Ac...6E6C
0x93...6c3b
02/25/20264:16:33 PMsell$10.57$0.0010.0052220.06494410,562
0xb56...9Ed1
0xe6...e4e1
02/25/20263:35:55 PMsell$9.1$0.0010.0045020.0649489,100.01
0xa20...15e0
0xfb...ca70
02/25/20263:35:49 PMsell$10.84$0.00099890.0053760.06495110,857.92
0x630...28b2
0xf5...f32d
02/25/20263:35:21 PMsell$9.05$0.0009990.0044890.0649559,060.79
0x73F...735B
0xaf...4fdf
02/25/20263:34:01 PMsell$9.05$0.00099660.0045020.0649589,081.19
0x13e...3ea8
0xed...678d
02/25/20263:33:59 PMsell$9.03$0.00099730.0044930.0649619,056.39
0x22E...f942
0x1c...f40b
02/25/20263:31:49 PMsell$12.42$0.00099580.0061930.06496512,473.8
0x003...7923
0x3c...f205
02/25/20263:04:41 PMsell$14.32$0.0009960.0071490.06496914,385.85
0x73F...735B
0x81...5d41