WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0009232
Presyo
0.06385 WETH
TVL
$94,569.07
MKT CAP
$923.2K
5m
0.07%
1h
-0.17%
4h
-0.22%
24h
-1.04%
Ibahagi
TXNS
47
Mga Bumili
35
Mga Nagbenta
12
Dami
780
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
37.24M
Pinagsama WETH:
$25.1

HINT/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0009232. Ang presyo ng HINT ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $779.86. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $923,206.93. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $94,569.08. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $94,569.08.

Ang kabuuang transaksyon ng HINT/WETH ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $779.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000000385, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0009232 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:56:39 PMbuy$30$0.00092320.012510.0638532,498.51
0x2F6...66a1
0xae...37c9
10/17/20264:55:23 PMbuy$8.96$0.00092260.0037360.0638459,715.43
0xED0...DDD7
0xc7...2fda
10/17/20264:53:41 PMbuy$8.36$0.00092250.0034830.0638439,062.46
0x2C9...8E15
0xce...1000
10/17/20264:37:15 PMbuy$6.16$0.00092340.0025630.0638426,672.61
0xF7f...8E9B
0x67...b269
10/17/20264:20:13 PMbuy$7.23$0.00092320.0030090.063847,836.82
0xF7f...8E9B
0x6e...fa86
10/17/20263:55:05 PMbuy$7.79$0.00092470.0032370.0638388,433.14
0x6F8...D89C
0xa3...e19d
10/17/20263:51:43 PMbuy$8.02$0.00092380.0033310.0638368,683.25
0x92C...6fDE
0x7b...afbc
10/17/20263:49:27 PMbuy$6.16$0.00092390.0025580.0638356,670.94
0x839...2d89
0x2a...c955
10/17/20263:28:37 PMbuy$6.83$0.00092430.0028350.0638337,396.37
0x512...E9a1
0x6a...e4bb
10/17/20263:28:13 PMbuy$6.3$0.00092470.0026140.0638326,822.96
0x1e7...AB23
0xe3...c884
10/17/20263:20:09 PMbuy$8.42$0.00092520.0034880.063839,106.28
0x586...Cb93
0xf6...ae5c
10/17/20261:09:15 PMbuy$29.99$0.00092580.012390.06382532,397.09
0x2F6...66a1
0xf2...107c
10/17/20261:08:49 PMbuy$8.23$0.00092520.0034020.0638218,904.24
0x1e7...AB23
0x55...ed5d
10/17/202612:49:17 PMbuy$9.36$0.00092550.0038650.06381910,121.38
0xB7C...4A28
0x86...335f
10/17/202612:40:17 PMbuy$5.96$0.00092580.0024580.0638176,439.48
0x29c...CDF9
0x3f...1a9f
10/17/20268:36:39 AMsell$30.09$0.00092320.012370.06379632,594.49
0x2F6...66a1
0x7a...47cf
10/17/20268:36:13 AMsell$217.73$0.00092860.089550.063819234,459.78
0x722...F787
0xe6...b3f1
10/17/20268:35:59 AMsell$8.48$0.0009340.0034870.063849,080.44
0x2Ba...C8CB
0x4c...a145
10/17/20268:35:25 AMsell$10.01$0.00093440.0041190.06384210,720.38
0x168...582C
0xae...6f26
10/17/20268:35:13 AMsell$9.64$0.00093460.0039660.06384410,316.56
0xE1e...019d
0x3e...afb8