WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0012
Presyo
0.066683 WETH
TVL
$86,884.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.27%
24h
-0.47%
Ibahagi
TXNS
72
Mga Bumili
34
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
29.04M
Pinagsama WETH:
$28.95

HINT/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0012. Ang presyo ng HINT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,257.49. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,200,631.61. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $86,884.40. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $86,884.40.

Ang kabuuang transaksyon ng HINT/WETH ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,257.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000006683, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0012 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20264:46:53 AMsell$11.1$0.00120.0061820.0666839,250.52
0xF9b...Af41
0x46...dfee
06/17/20263:58:27 AMbuy$11.14$0.0012040.0062190.0667239,250.48
0xF9b...Af41
0x26...7b79
06/17/20262:23:53 AMsell$9$0.0012070.0049830.0666837,456.79
0xcA0...C056
0xc7...33b1
06/17/20261:22:35 AMbuy$8.99$0.0011960.0050520.0667237,514.39
0xBcc...6392
0x79...220f
06/17/20261:20:13 AMbuy$14.39$0.0011970.0080740.06671712,019.87
0xa12...D8f1
0xda...e85a
06/16/20268:24:29 PMsell$0.3172$0.0011970.00017680.066674265.03
0xAF2...3812
0xd6...d7f0
06/16/20266:03:41 PMsell$9.03$0.0012050.0050030.0666767,493.57
0x1Ba...7ca8
0xcf...7e42
06/16/20266:02:37 PMsell$7.64$0.0012030.0042450.066686,355.03
0x80a...5f99
0x21...8ab3
06/16/20266:02:29 PMsell$14.82$0.0012040.0082270.06668512,306.59
0xf4c...89ED
0x0b...ed52
06/16/20265:53:33 PMsell$4.54$0.0012020.0025290.0666893,781.39
0xfdf...AE93
0x27...bf13
06/16/20265:51:55 PMsell$6.3$0.0012020.0035110.0666925,246.44
0xa12...D8f1
0xc3...cd79
06/16/20265:47:45 PMsell$12.83$0.0011980.0071670.06669610,703.91
0x18F...9Ca2
0xfc...f38b
06/16/20265:47:35 PMsell$9.58$0.0011980.0053590.0667017,997.77
0xb07...A0b7
0x20...f14a
06/16/20265:05:15 PMsell$4.92$0.0011910.0027710.0667044,133.87
0xAF2...3812
0x1a...a667
06/16/20263:36:11 PMsell$10.71$0.0011970.0060030.0667088,949.38
0x884...12E6
0x63...6533
06/16/20262:33:27 PMbuy$9$0.0011920.0050950.0667497,549.57
0xCBB...1424
0x41...aa40
06/16/20262:31:47 PMbuy$10.99$0.0011930.0062120.0667449,211.55
0xD81...036E
0x6d...9b73
06/16/20262:24:27 PMbuy$9.99$0.0011960.0056320.0667398,356.57
0xED0...DDD7
0xda...63ea
06/16/20262:23:51 PMbuy$6$0.0011940.0033840.0667365,024.9
0x22E...f942
0xa1...d6b7
06/16/20262:23:13 PMbuy$10.08$0.0011970.0056720.0667328,426.27
0x445...2911
0xed...ab34