WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001302
Presyo
0.067258 WETH
TVL
$89,777.56
MKT CAP
$1.3M
5m
0%
1h
0.64%
4h
0.51%
24h
1.68%
Ibahagi
TXNS
114
Mga Bumili
45
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
28.08M
Pinagsama WETH:
$29.66

HINT/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001302. Ang presyo ng HINT ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,770.24. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,302,060.92. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $89,777.57. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $89,777.57.

Ang kabuuang transaksyon ng HINT/WETH ay 114 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 69 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,770.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000007258, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001302 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:45:05 PMsell$17.76$0.0013020.0099010.06725813,640.740xa6...b58c
07/07/20263:36:43 PMsell$11.59$0.0013030.0064640.0672658,897.550x36...caf9
07/07/20263:31:25 PMsell$9.01$0.0013040.0050230.067276,908.90x78...393d
07/07/20262:58:39 PMsell$9$0.0013010.0050310.0672746,915.910xa4...8bdd
07/07/20262:56:15 PMsell$9$0.00130.005040.0672786,924.510xfd...6b92
07/07/20262:48:17 PMsell$12.46$0.0012930.0070180.0672839,635.960x43...50ab
07/07/20262:36:31 PMbuy$8.98$0.001290.0051050.0673286,967.130x00...d77d
07/07/20262:04:27 PMbuy$9.75$0.0012970.0055070.0673247,519.810xf7...3703
07/07/20261:39:29 PMbuy$19.62$0.0012910.011110.06731715,194.850x6a...f465
07/07/20261:36:55 PMbuy$10.24$0.0012910.0057960.0673097,928.960x3a...8170
07/07/20261:25:17 PMbuy$21.38$0.0012920.012080.06730216,549.10x50...bdf3
07/07/202612:25:13 PMsell$9$0.00130.0050240.0672556,924.650x0e...3720
07/07/202612:06:43 PMsell$25.55$0.0012950.014320.06726319,726.520x54...f081
07/07/202612:06:31 PMsell$7.56$0.0012960.004240.0672715,831.970x7a...98a2
07/07/202610:02:57 AMsell$12.47$0.0012920.0070250.0672769,654.640x7a...cf89
07/07/20268:01:37 AMbuy$4.93$0.0012960.0027870.0673223,806.930xfc...dca8
07/07/20267:11:13 AMsell$9.01$0.0012950.0050620.0672796,954.890xd0...004a
07/07/20266:53:55 AMsell$5.33$0.0012940.0029990.0672824,119.120x1e...a3bb
07/07/20266:53:09 AMsell$7.34$0.0012950.0041270.0672855,665.750xdd...8feb
07/07/20266:49:45 AMsell$12.49$0.0012960.0070350.0672979,642.220xfd...f549