WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.001409
Presyo
0.066047 WETH
TVL
$108,104.98
MKT CAP
$1.4M
5m
0%
1h
-0.40%
4h
0.55%
24h
-9.16%
Ibahagi
TXNS
308
Mga Bumili
115
Mga Nagbenta
193
Dami
20K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
30.26M
Pinagsama WETH:
$28.06

HINT/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.001409. Ang presyo ng HINT ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $20,463.42. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $1,409,841.76. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $108,104.99. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $108,104.99.

Ang kabuuang transaksyon ng HINT/WETH ay 308 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 193 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $20,463.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.0000006047, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.001409 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20269:30:59 AMbuy$99.97$0.0014090.042880.06604770,908.67
0x6d3...3bA2
0xb7...80b6
05/07/20269:29:25 AMbuy$13.17$0.0014050.0056530.0660289,377.81
0x630...28b2
0xa7...3370
05/07/20269:24:51 AMsell$144.29$0.0014030.061830.066014102,819.72
0x6fC...49b2
0xa6...6bd2
05/07/20269:10:49 AMsell$8.57$0.001410.003670.0660426,075.68
0xF9b...Af41
0xca...eb17
05/07/20269:10:51 AMsell$8.56$0.001410.0036680.0660396,074.61
0xF9b...Af41
0xb8...c1eb
05/07/20269:10:13 AMsell$6.37$0.001410.002730.0660444,517.3
0xF9b...Af41
0x9d...e3f3
05/07/20269:05:07 AMsell$11.88$0.0014110.0050930.0660478,421.81
0xF9b...Af41
0x01...5a0d
05/07/20269:03:37 AMbuy$99.98$0.0014150.042870.06606970,635.09
0x6d3...3bA2
0xe8...af01
05/07/20268:17:03 AMsell$11.34$0.0014080.0048470.0660188,053.49
0x0A4...6F84
0x68...2536
05/07/20267:42:45 AMsell$10.04$0.0014120.0042830.0660227,112.25
0xF9b...Af41
0x01...b181
05/07/20267:33:55 AMsell$6.93$0.0014120.0029560.0660244,907.16
0xF9b...Af41
0x97...73c2
05/07/20267:17:05 AMsell$7.69$0.0014120.0032820.0660275,445.69
0xF9b...Af41
0x03...7ef5
05/07/20267:14:55 AMsell$7.42$0.0014120.0031670.0660295,253.73
0xF9b...Af41
0x15...9082
05/07/20267:14:05 AMsell$6.4$0.0014120.0027330.0660314,531.79
0xF9b...Af41
0x45...09ca
05/07/20267:08:05 AMsell$9.46$0.0014120.0040430.0660346,700.77
0xF9b...Af41
0x16...8dd6
05/07/20266:26:33 AMsell$18.97$0.0014020.0081730.06603913,534.74
0x021...df9E
0xac...813c
05/07/20265:23:07 AMsell$15.71$0.0014110.0067460.06605811,135.9
0x164...C31d
0x27...3c30
05/07/20265:23:07 AMsell$15.7$0.001410.006740.06605311,135.08
0x164...C31d
0x8a...d4d1
05/07/20265:23:07 AMsell$9.03$0.0014080.0038780.0660436,416.95
0x164...C31d
0x0f...da08
05/07/20265:23:07 AMsell$15.69$0.0014090.0067340.06604711,135.9
0x164...C31d
0x72...5201