- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Impormasyon tungkol sa HINT-WETH pair
- Pinagsama HINT:
- 27.71M
- Pinagsama WETH:
- $30.28
HINT/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.002283. Ang presyo ng HINT ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $5,014.16. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $2,283,771.04. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $154,845.79. Ang HINT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HINT/WETH ngayon?
Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $154,845.79.
Ilang transaksyon ang mayroon sa HINT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HINT/WETH ay 109 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa HINT/WETH pool sa nakaraang 24 na oras?
Ang HINT/WETH pool ay may trading volume na $5,014.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HINT sa WETH?
Ang exchange rate ng 1 HINT sa WETH ay 0.0000007553, na naitala noong 6:26 AM UTC.
Magkano ang 1 HINT sa dolyar?
Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.002283 ngayon.
HINT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:20:57 AM | sell | $16.04 | $0.002283 | 0.005306 | 0.067553 | 7,025.05 | 0x75...b357 | |
| 11/19/2025 | 5:40:49 AM | buy | $47.91 | $0.002281 | 0.01595 | 0.067595 | 21,000.21 | 0x7b...384e | |
| 11/19/2025 | 5:37:13 AM | buy | $54.78 | $0.002282 | 0.0182 | 0.067584 | 24,001.88 | 0x26...88f9 | |
| 11/19/2025 | 5:33:47 AM | buy | $99.98 | $0.002286 | 0.03309 | 0.067568 | 43,734.08 | 0x92...fdb6 | |
| 11/19/2025 | 5:18:45 AM | buy | $0.1796 | $0.002295 | 0.00005914 | 0.067557 | 78.25 | 0xd2...6c08 | |
| 11/19/2025 | 5:14:39 AM | sell | $4.81 | $0.002282 | 0.001584 | 0.067512 | 2,108.77 | 0xe3...5a0d | |
| 11/19/2025 | 4:46:31 AM | sell | $69.04 | $0.002301 | 0.02256 | 0.06752 | 30,000 | 0x01...f3c6 | |
| 11/19/2025 | 4:09:53 AM | buy | $1.62 | $0.002321 | 0.0005289 | 0.067572 | 698.41 | 0x58...510d | |
| 11/19/2025 | 4:07:11 AM | buy | $69.59 | $0.002319 | 0.02269 | 0.067565 | 30,000 | 0x44...8722 | |
| 11/19/2025 | 4:03:21 AM | buy | $4.93 | $0.002319 | 0.001606 | 0.067557 | 2,125.91 | 0xfa...19ee | |
| 11/19/2025 | 3:55:09 AM | buy | $2.02 | $0.002321 | 0.0006587 | 0.067556 | 871.64 | 0x1f...f764 | |
| 11/19/2025 | 3:40:17 AM | buy | $69.71 | $0.002323 | 0.02264 | 0.067549 | 30,000 | 0x45...b9f3 | |
| 11/19/2025 | 3:37:59 AM | buy | $0.9796 | $0.002318 | 0.0003187 | 0.067542 | 422.59 | 0x31...e376 | |
| 11/19/2025 | 3:31:31 AM | buy | $0.03128 | $0.002329 | 0.00001012 | 0.067542 | 13.42 | 0x72...fcb5 | |
| 11/19/2025 | 3:30:19 AM | buy | $0.06287 | $0.00233 | 0.00002035 | 0.067542 | 26.98 | 0x58...f6ba | |
| 11/19/2025 | 3:22:27 AM | buy | $0.127 | $0.002334 | 0.00004104 | 0.067542 | 54.41 | 0x73...6e93 | |
| 11/19/2025 | 3:03:31 AM | buy | $35.71 | $0.002348 | 0.01146 | 0.067538 | 15,208.63 | 0xf8...d590 | |
| 11/19/2025 | 3:03:13 AM | buy | $70.33 | $0.002344 | 0.02258 | 0.067527 | 29,999.99 | 0xe8...cbc4 | |
| 11/19/2025 | 3:01:21 AM | sell | $70.87 | $0.002326 | 0.0228 | 0.067482 | 30,472.32 | 0x66...607a | |
| 11/19/2025 | 2:15:05 AM | sell | $70.13 | $0.002337 | 0.02249 | 0.067496 | 30,000 | 0x67...882b |