WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HINT-WETH pair

Presyo USD
$0.0008753
Presyo
0.06392 WETH
TVL
$57,018.93
MKT CAP
$875.4K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-1.71%
Ibahagi
TXNS
126
Mga Bumili
79
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HINT:
32.54M
Pinagsama WETH:
$12.78

HINT/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng HINT token sa DEX Uniswap V3 ay $0.0008753. Ang presyo ng HINT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,566.70. Ang kontrata ng HINT token ay 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 na may market cap na $875,363.31. Ang kontrata ng liquidity pool ay 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c na may kabuuang halaga na naka-lock (TVL) na $57,018.94. Ang HINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HINT/WETH na may kontrata na address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c ay $57,018.94.

Ang kabuuang transaksyon ng HINT/WETH ay 126 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HINT/WETH pool ay may trading volume na $1,566.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HINT sa WETH ay 0.000000392, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HINT sa USD ay $0.0008753 ngayon.

HINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:22:42 PMsell$9.53$0.00087530.0042690.0639210,891.370x43...cfe1
11/06/20261:41:46 PMbuy$19.9$0.00087990.0089180.06394222,619.730x3e...5401
11/06/20269:17:11 AMsell$30.09$0.00087930.013410.0639234,224.730x65...80fb
11/06/20269:16:29 AMsell$5.96$0.00087980.0026630.0639246,785.410xe7...c0d6
11/06/20269:12:45 AMsell$7.78$0.00087890.0034780.0639268,858.930x7c...c99f
11/06/20269:09:03 AMsell$9.18$0.00087880.0041030.06392810,447.240x93...a1ed
11/06/20269:08:51 AMsell$7.61$0.00087930.0034050.063938,664.060x08...b447
11/06/20269:07:37 AMsell$7.38$0.0008790.0033030.0639318,4020x00...aab0
11/06/20269:07:25 AMsell$11.44$0.00087860.0051250.06393413,028.330x05...7a6c
11/06/20269:07:17 AMsell$6.2$0.0008790.0027760.0639367,054.340x31...5774
11/06/20269:03:57 AMsell$10.61$0.00087990.0047510.06393812,066.170x59...74fb
11/06/20267:41:45 AMsell$9.86$0.00087920.004420.0639411,217.210x9f...3d37
11/06/20266:48:27 AMsell$5.86$0.00087920.0026270.0639426,665.110x79...6dea
11/06/20266:13:49 AMbuy$49.99$0.00087760.022550.0639656,960.310x2e...7dc2
11/06/20266:13:42 AMsell$43.61$0.00087220.019670.06393550,0000xb6...66cf
11/06/20266:12:30 AMsell$11.3$0.00087410.0051010.06394312,937.480xc2...58e1
11/06/20265:30:43 AMbuy$12.74$0.00087910.0057510.06396714,497.520x96...c3bd
11/06/20265:23:52 AMbuy$12.74$0.00087970.0057430.06396314,489.960x14...3f22
11/06/20265:14:41 AMbuy$13.39$0.00088530.005990.06395915,127.120x3e...4cd5
11/06/20265:14:09 AMbuy$6.48$0.00087980.0029140.0639577,365.560xf9...e051