WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIM-WETH pair

Presyo USD
$0.002997
Presyo
0.051198 WETH
TVL
$96,302.89
MKT CAP
$299.7K
5m
0%
1h
0%
4h
0%
24h
-7.76%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x5482C2B11951BbB92b87858242E17abDE802B398
HIM:
0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIM:
28.36M
Pinagsama WETH:
$4.52

HIM/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HIM token sa DEX Uniswap V3 ay $0.002997. Ang presyo ng HIM ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,806.87. Ang kontrata ng HIM token ay 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 na may market cap na $299,725.57. Ang kontrata ng liquidity pool ay 0x5482C2B11951BbB92b87858242E17abDE802B398 na may kabuuang halaga na naka-lock (TVL) na $96,302.90. Ang HIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIM/WETH na may kontrata na address 0x5482C2B11951BbB92b87858242E17abDE802B398 ay $96,302.90.

Ang kabuuang transaksyon ng HIM/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIM/WETH pool ay may trading volume na $4,806.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIM sa WETH ay 0.000001198, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HIM sa USD ay $0.002997 ngayon.

HIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:37:53 PMbuy$182.52$0.0029970.0730.05119860,898.78
0x910...C368
0x15...6d0e
06/30/20253:32:27 PMsell$15.39$0.0028830.0062590.0511725,338.33
0x97C...3000
0x8b...865c
06/30/20251:53:03 PMsell$134.27$0.0028940.054480.05117446,386.59
0xEED...51De
0xba...b48c
06/30/20251:42:45 PMsell$31.15$0.0028980.012650.05117610,748.85
0xa79...A0C9
0x98...d00a
06/30/202510:26:25 AMbuy$0.2035$0.0029470.000082930.05120169.03
0x538...431F
0x8a...fbcf
06/30/202510:26:21 AMsell$5.16$0.0028890.0021040.0511771,787.4
0x62F...15f3
0x13...8a7c
06/30/20259:37:41 AMsell$62.75$0.0029120.025380.05117821,543.8
0x0B7...a47A
0x05...96cd
06/30/20257:45:51 AMsell$3,504.09$0.0030491.410.0512281.15M
0x326...9438
0x05...39d7
06/30/20254:44:05 AMsell$410.36$0.0032140.16420.051286127,657.4
0x968...23B2
0x47...8d3e
06/30/20254:38:11 AMsell$460.92$0.0032490.18420.051299141,841.56
0x3E9...9bc1
0x1e...9893
06/29/20252:54:57 PMbuy$19.28$0.0032530.0078960.0513325,926.99
0x6Ff...535F
0x8b...5d33
06/29/202511:20:53 AMsell$10.7$0.0032080.0043580.0513053,338.33
0x97C...3000
0x5a...a43d
06/28/202512:13:37 PMbuy$55.62$0.0032310.022910.05133117,212.75
0xE97...aC60
0xc1...4fb0
06/28/202511:04:31 AMbuy$99.76$0.0032280.041060.05132930,898.06
0xC8F...ac14
0x30...290b
06/28/20251:31:49 AMbuy$21.83$0.0032060.0090360.0513276,808.01
0xE0f...D942
0x99...9b9c
06/27/20258:44:39 PMsell$36.01$0.0031540.014850.05130111,419.49
0x14a...1364
0x59...fe09
06/27/20255:47:27 PMbuy$23.81$0.0031860.0099250.0513277,475.99
0xCad...E850
0x1d...b1f7
06/27/20252:01:11 PMbuy$3.95$0.0032250.0016250.0513271,225.05
0x4a4...ae30
0x75...e99e
06/27/20251:53:07 PMbuy$59.86$0.0032140.02470.05132618,624.13
0xE97...aC60
0xf4...39cc
06/27/20258:01:35 AMbuy$101.5$0.0032370.04150.05132331,353.25
0x277...D343
0x72...d954