WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HILI-WETH pair

Presyo USD
$0.0001008
Presyo
0.073336 WETH
TVL
$83,584.42
MKT CAP
$100.9K
5m
0%
1h
-48.20%
4h
169%
24h
169%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
928
Dami
1M
Telegram price alerts
Pares:
0x7ff8e3E4Bb22C52563A4dAa0846ce9f34b35180E
HILI:
0x72CfA8e240278F2a74AB65Fd2b8793B404892121
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HILI:
491.41M
Pinagsama WETH:
$11.24

HILI/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng HILI token sa DEX Uniswap V3 ay $0.0001008. Ang presyo ng HILI ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2436 trades na may dami ng kalakalan na $1,069,526.44. Ang kontrata ng HILI token ay 0x72CfA8e240278F2a74AB65Fd2b8793B404892121 na may market cap na $100,876.57. Ang kontrata ng liquidity pool ay 0x7ff8e3E4Bb22C52563A4dAa0846ce9f34b35180E na may kabuuang halaga na naka-lock (TVL) na $83,584.42. Ang HILI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HILI/WETH na may kontrata na address 0x7ff8e3E4Bb22C52563A4dAa0846ce9f34b35180E ay $83,584.42.

Ang kabuuang transaksyon ng HILI/WETH ay 2436 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 928 ang mga sales transactions.

Ang HILI/WETH pool ay may trading volume na $1,069,526.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HILI sa WETH ay 0.00000003336, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HILI sa USD ay $0.0001008 ngayon.

HILI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202512:47:45 AMbuy$44.75$0.000099270.01480.073283450,777.23
0xA49...b374
0xf7...08ad
12/23/202512:47:45 AMbuy$10.88$0.00010070.00360.073332108,041.52
0x44B...a488
0x4f...cc37
12/23/202512:47:45 AMbuy$59.86$0.000099690.01980.073297600,545.21
0xd17...b9b2
0xa0...25c8
12/23/202512:47:45 AMbuy$7.86$0.00010070.00260.0733378,056.43
0x089...C47F
0x57...4cd9
12/23/202512:47:45 AMbuy$27.81$0.000099470.00920.073289279,646.06
0xcb0...118C
0xc0...c367
12/23/202512:47:45 AMbuy$25.39$0.000099880.00840.073303254,270.81
0x6e4...62Ee
0xa5...9384
12/23/202512:47:45 AMbuy$6.65$0.000099940.00220.07330566,556.01
0x705...7dd0
0xe4...1cae
12/23/202512:47:45 AMbuy$34.46$0.00010060.01140.073328342,509.47
0x89e...7471
0xd4...cfbd
12/23/202512:47:45 AMbuy$61.68$0.00010.02040.073309616,391.46
0x6Dd...83bC
0x6f...fca0
12/23/202512:47:45 AMbuy$58.65$0.00010080.01940.073336581,492.89
0xc49...9142
0xa6...42e8
12/23/202512:47:45 AMbuy$61.07$0.00010040.02020.073322607,952.76
0xFC8...E902
0x5c...23a0
12/23/202512:47:45 AMbuy$12.09$0.000099820.0040.073301121,163.77
0x8B0...9a44
0x66...db53
12/23/202512:47:45 AMbuy$15.72$0.000099550.00520.073292157,935.72
0xFca...0e29
0x63...c02b
12/23/202512:47:45 AMbuy$47.16$0.00010020.01560.073316470,429.12
0x175...11a1
0x37...f299
12/23/202512:47:45 AMbuy$19.35$0.000099380.00640.073287194,703.38
0x4Ea...9025
0xc1...7b8d
12/23/202512:47:27 AMsell$2,415.96$0.00012410.7990.07410619.46M
0xE41...7E85
0xbf...0e83
12/23/202512:47:27 AMsell$73.84$0.00010640.024420.073521693,590.44
0x7E0...98C7
0x12...33be
12/23/202512:47:27 AMsell$555.71$0.00011820.18370.0739114.7M
0x5B3...d29F
0x2e...a287
12/23/202512:47:27 AMsell$157.02$0.00010690.051930.0735351.47M
0xaC2...3296
0xaf...4832
12/23/202512:47:27 AMsell$2,597.79$0.0001120.85910.07370623.18M
0xbaB...8829
0x85...3eb3