WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HijabC-WETH pair

Presyo USD
$0.073493
Presyo
0.0101764 WETH
TVL
$0.03925
MKT CAP
$34.94
5m
0%
1h
0%
4h
0%
24h
-99.71%
Ibahagi
TXNS
2K
Mga Bumili
977
Mga Nagbenta
728
Dami
462K
Telegram price alerts
Pares:
0x48c08f7f9500EAdD53D3f4da7BA7b7F57FA6F7ce
HijabC:
0xb010c5cBe6684B61cCC65b4bbe82651CBefA8dd3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HijabC:
561,763.15
Pinagsama WETH:
$0.059914

HijabC/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng HijabC token sa DEX Uniswap V2 ay $0.00000003493. Ang presyo ng HijabC ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1705 trades na may dami ng kalakalan na $461,953.77. Ang kontrata ng HijabC token ay 0xb010c5cBe6684B61cCC65b4bbe82651CBefA8dd3 na may market cap na $34.94. Ang kontrata ng liquidity pool ay 0x48c08f7f9500EAdD53D3f4da7BA7b7F57FA6F7ce na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HijabC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HijabC/WETH na may kontrata na address 0x48c08f7f9500EAdD53D3f4da7BA7b7F57FA6F7ce ay $0.04.

Ang kabuuang transaksyon ng HijabC/WETH ay 1705 sa nakaraang 24 na oras, kung saan 977 ang mga buy transactions, at 728 ang mga sales transactions.

Ang HijabC/WETH pool ay may trading volume na $461,953.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HijabC sa WETH ay 0.00000000001764, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HijabC sa USD ay $0.00000003493 ngayon.

HijabC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:46:35 PMbuy$0.01959$0.0734930.05990.0101764370.45M
0x408...7f03
0x29...9a7a
03/01/20261:45:59 PMsell$0.00006882$0.01265020.0734780.0153286259.64M
0x9ca...78eB
0x8a...1eea
03/01/20261:45:57 PMbuy$0.00001402$0.01265020.0870860.015328618.44M
0xAbb...5bd3
0xff...71f4
03/01/20261:45:49 PMsell$31,954.44$0.012650216.150.0153286389.46M
0xE8f...1bfa
0x72...81fc
03/01/20261:45:51 PMbuy$0.00005633$0.01265020.0728470.0153286259.64M
0xCBc...8d0F
0x0f...113f
03/01/202612:25:43 PMbuy$87.3$0.000082310.0440.0741481.06M
0x1Bd...1536
0x5e...e08f
03/01/202612:25:43 PMbuy$694.49$0.00008030.350.0740478.65M
0x8C7...74b8
0xd2...7408
03/01/202612:25:41 PMsell$125.41$0.00007840.06320.0739511.6M
0xd07...F8ae
0x14...a9dc
03/01/202612:25:39 PMsell$582.9$0.000080170.29380.0740417.27M
0xfa2...3065
0xe4...4a0a
03/01/202612:25:35 PMbuy$9.52$0.000082140.00480.074139115,946.02
0x08A...f614
0x60...0552
03/01/202612:25:23 PMbuy$41.65$0.000081980.0210.074133508,076.88
0x936...0376
0xf8...1ef8
03/01/202612:25:21 PMsell$37.53$0.000081480.018920.074107460,586.22
0xaAA...7da9
0xd7...3534
03/01/202612:25:15 PMbuy$174.55$0.000077450.0880.0739042.14M
0xcF6...E0D6
0x9a...9d98
03/01/202612:25:11 PMbuy$396.7$0.000080160.20.0740414.95M
0x9aa...3120
0xa6...0a55
03/01/202612:25:09 PMbuy$109.07$0.000078870.0550.0739771.38M
0x213...1Cc5
0x70...07a7
03/01/202612:25:09 PMbuy$6.94$0.000078580.00350.07396288,325.36
0x25C...A59f
0xe8...3732
03/01/202612:25:05 PMsell$38.06$0.000078220.019180.073942486,609.58
0xE5D...a49C
0xc1...00f2
03/01/202612:25:01 PMbuy$43.64$0.000078670.0220.073965554,732.76
0xE68...17E1
0x54...6b34
03/01/202612:24:57 PMbuy$174.58$0.000078130.0880.0739382.23M
0x0Ad...72a0
0x09...4f62
03/01/202612:24:49 PMsell$671.02$0.000080620.33820.0740638.32M
0x022...C0b8
0x03...4490