WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.054728
Presyo
0.082315 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
63.02%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xE0CF6c427bd25AC52f28a941bA37d4661362F69d
HIGHER:
0x5E3C921fe8134cc60C8F09C3BA8B33B1333a781C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
0.0101039
Pinagsama WETH:
$0.0172

HIGHER/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V2 ay $0.000004728. Ang presyo ng HIGHER ay pataas 63.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,982.25. Ang kontrata ng HIGHER token ay 0x5E3C921fe8134cc60C8F09C3BA8B33B1333a781C na may market cap na $34,992.50. Ang kontrata ng liquidity pool ay 0xE0CF6c427bd25AC52f28a941bA37d4661362F69d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xE0CF6c427bd25AC52f28a941bA37d4661362F69d ay $1.00.

Ang kabuuang transaksyon ng HIGHER/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $5,982.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000000002315, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.000004728 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202610:14:53 AMbuy$136.4$0.0547280.06680.08231528.85M0x21...543b
02/09/202610:14:19 AMbuy$207.29$0.0546740.10140.08228644.34M0xcc...9b04
02/09/202610:13:55 AMbuy$185.44$0.0546080.09070.08225340.24M0xc0...e310
02/09/202610:13:23 AMbuy$274.94$0.0545290.13450.08221560.7M0x29...13d2
02/09/202610:12:57 AMbuy$126.72$0.0544610.0620.08218228.41M0xbb...92d2
02/09/202610:12:35 AMbuy$264.08$0.0543960.12920.0821560.07M0x58...3576
02/09/202610:12:07 AMbuy$193.32$0.0543190.09460.08211344.76M0x48...e941
02/09/202610:11:45 AMbuy$144.51$0.0542650.07070.08208633.88M0xcc...72e4
02/09/202610:11:09 AMbuy$117.71$0.0542210.05760.08206527.89M0xb9...ba46
02/09/202610:10:33 AMbuy$112.87$0.0541860.05520.08204726.96M0x7e...eee9
02/09/202610:10:01 AMbuy$116.19$0.0541430.05690.08202928.04M0x01...d1c9
02/09/202610:09:25 AMbuy$249.37$0.0540880.1220.08260.99M0x0d...2a9d
02/09/202610:08:57 AMbuy$155.17$0.0540190.0760.08196838.61M0xfd...3254
02/09/202610:08:25 AMbuy$113.29$0.0539750.05550.08194728.49M0x76...5f06
02/09/202610:07:59 AMbuy$261.61$0.0539150.12820.08191866.82M0x97...b1ed
02/09/202610:07:27 AMbuy$83.77$0.0538570.04110.08189221.72M0x63...e1f9
02/09/202610:07:05 AMbuy$264.55$0.0537960.130.08186569.68M0x2a...5492
02/09/202610:06:27 AMbuy$139.63$0.0537350.06860.08183537.38M0x97...896d
02/09/202610:05:57 AMbuy$179.79$0.0536830.08840.0818148.81M0x36...9612
02/09/202610:05:21 AMbuy$146.73$0.0536360.07210.08178640.36M0x4c...0bd9