WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.05426
Presyo
0.081739 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
56.94%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0xFb76575155614AA4dBCf929f54C68Ea53aa0267c
HIGHER:
0x7B00C9A45a786e97ed0B9D02A3c45Df1C4051B4c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
0.0101198
Pinagsama WETH:
$0.0172

HIGHER/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V2 ay $0.00000426. Ang presyo ng HIGHER ay pataas 56.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,632.81. Ang kontrata ng HIGHER token ay 0x7B00C9A45a786e97ed0B9D02A3c45Df1C4051B4c na may market cap na $40,473.75. Ang kontrata ng liquidity pool ay 0xFb76575155614AA4dBCf929f54C68Ea53aa0267c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xFb76575155614AA4dBCf929f54C68Ea53aa0267c ay $1.00.

Ang kabuuang transaksyon ng HIGHER/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $6,632.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000000001739, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00000426 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:55:15 AMbuy$243.4$0.054260.09940.08173957.13M0xfc...2bb3
02/01/20264:54:49 AMbuy$305.6$0.0541880.12480.0817172.97M0x7f...4a90
02/01/20264:54:23 AMbuy$215$0.054120.08780.08168252.18M0x2a...4d40
02/01/20264:54:01 AMbuy$153.78$0.0540720.06280.08166337.76M0xc8...0f56
02/01/20264:53:35 AMbuy$311.72$0.0540120.12730.08163877.69M0x73...eec9
02/01/20264:53:03 AMbuy$160.66$0.0539530.06560.08161440.64M0x44...6465
02/01/20264:52:27 AMbuy$275.51$0.0538970.11250.08159170.69M0x99...56c4
02/01/20264:51:53 AMbuy$108.58$0.0538520.04430.08157128.18M0x1a...5e27
02/01/20264:51:25 AMbuy$177.27$0.0538120.07240.08155746.5M0xdd...a0d0
02/01/20264:50:57 AMbuy$107.73$0.0537770.0440.08154228.52M0x1f...a859
02/01/20264:50:31 AMbuy$137.61$0.0537460.05620.0815336.73M0x25...5761
02/01/20264:50:05 AMbuy$190.5$0.0537060.07780.08151351.4M0x02...24eb
02/01/20264:49:37 AMbuy$167.48$0.0536620.06840.08149545.73M0x25...2c6a
02/01/20264:49:15 AMbuy$347.3$0.05360.14180.0814796.46M0x4b...66f3
02/01/20264:48:43 AMbuy$208.18$0.0535370.08490.08144258.85M0xed...abb2
02/01/20264:48:21 AMbuy$204.31$0.0534840.08340.08142258.63M0xe8...4b8b
02/01/20264:47:57 AMbuy$337.61$0.053420.13780.08139698.7M0xc0...16e8
02/01/20264:47:27 AMbuy$90.29$0.0533750.03680.08137526.75M0x01...116d
02/01/20264:47:01 AMbuy$288$0.0533270.11750.08135786.55M0x87...8df2
02/01/20264:46:29 AMbuy$329.06$0.0532540.13430.081328101.1M0xae...ff3f