WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0001945
Presyo
0.061135 WETH
TVL
$32,031.76
MKT CAP
$194.5K
5m
0%
1h
0%
4h
1.88%
24h
4.12%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
335
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
97.02M
Pinagsama WETH:
$7.68

HIGHER/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.0001945. Ang presyo ng HIGHER ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $334.56. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $194,511.66. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $32,031.76. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $32,031.76.

Ang kabuuang transaksyon ng HIGHER/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $334.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001135, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0001945 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20269:10:21 PMbuy$0.03285$0.00019450.000019170.061135168.89
0x89a...659C
0x8c...1406
06/08/20269:05:35 PMsell$0.002776$0.00018890.0516350.06111214.69
0x89a...659C
0x7b...7760
06/08/20266:34:39 PMbuy$19.95$0.00019090.011850.061133104,532.59
0x83F...fE24
0x89...c6e6
06/08/20264:30:21 PMbuy$0.04352$0.0001920.000025650.061132226.62
0x89a...659C
0x35...d0aa
06/08/20262:13:35 PMsell$0.003034$0.00018690.0518010.06110916.23
0x89a...659C
0x1c...ff56
06/08/202610:44:29 AMsell$24.33$0.00018580.014550.061111130,924.31
0x70F...13D6
0xb9...1128
06/08/202610:15:59 AMbuy$24.78$0.00018930.014850.061134130,924.31
0x70F...13D6
0xda...017d
06/08/202610:15:59 AMbuy$83.11$0.00018780.04980.061125442,533.22
0x7c4...9b00
0xee...5768
06/08/202610:15:43 AMbuy$0.007513$0.00018660.0545020.06111840.25
0x89a...659C
0x07...09cf
06/08/20269:33:55 AMsell$1.73$0.00018210.0010450.0610969,539.73
0x501...4d4C
0x56...3534
06/08/20269:12:15 AMsell$177.96$0.00018450.10710.061111964,328.79
0xB80...DF95
0x16...3135
06/08/20269:09:59 AMbuy$0.03894$0.00019060.000023450.061148204.21
0x89a...659C
0xc4...f927
06/08/20268:40:31 AMsell$0.02832$0.00018730.000017020.061125151.24
0x03d...8557
0x94...d666
06/08/20266:38:31 AMsell$0.0005864$0.00018710.0635270.0611253.13
0x89a...659C
0x92...2f15
06/08/20266:13:51 AMsell$2.41$0.00018720.0014530.06112512,912.8
0x399...9176
0x32...848e
06/08/20265:10:39 AMsell$0.002817$0.00018660.05170.06112615.09
0x89a...659C
0xc9...afbc
06/08/20263:27:31 AMbuy$0.04345$0.00019320.000025830.061149224.8
0x89a...659C
0xef...2d0f
06/07/202610:07:23 PMsell$0.0004869$0.00018360.0629850.0611262.65
0x89a...659C
0x06...60c9
06/07/20269:10:23 PMbuy$0.03876$0.00018680.000023840.061149207.48
0x89a...659C
0x7f...95b8
06/07/20268:53:03 PMsell$0.002682$0.00018340.0516460.06112614.62
0x89a...659C
0x9f...b17d