Impormasyon tungkol sa HIGHER-WETH pair
- Pinagsama HIGHER:
- 26.85M
- Pinagsama WETH:
- $101.55
HIGHER/WETH price stats sa Base
Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.02557. Ang presyo ng HIGHER ay pababa -25.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $377,447.15. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $25,571,198.15. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $936,003.13. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HIGHER/WETH ngayon?
Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $936,003.13.
Ilang transaksyon ang mayroon sa HIGHER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGHER/WETH ay 751 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa HIGHER/WETH pool sa nakaraang 24 na oras?
Ang HIGHER/WETH pool ay may trading volume na $377,447.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGHER sa WETH?
Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000104, na naitala noong 11:59 AM UTC.
Magkano ang 1 HIGHER sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.02557 ngayon.
HIGHER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 11:46:03 AM | buy | $11.36 | $0.02557 | 0.004625 | 0.0000104 | 444.38 | 0xec...382e | |
11/03/2024 | 11:43:23 AM | buy | $208.8 | $0.02555 | 0.085 | 0.0000104 | 8,170.85 | 0x29...e69e | |
11/03/2024 | 11:36:35 AM | buy | $6.74 | $0.02549 | 0.002748 | 0.00001039 | 264.36 | 0xa1...c9e6 | |
11/03/2024 | 11:32:49 AM | buy | $18.88 | $0.02551 | 0.007694 | 0.00001039 | 740.19 | 0x14...c8e0 | |
11/03/2024 | 11:23:53 AM | sell | $0.009854 | $0.02505 | 0.054006 | 0.00001018 | 0.3932 | 0x87...1c94 | |
11/03/2024 | 11:22:03 AM | sell | $2,432.61 | $0.02521 | 0.9898 | 0.00001025 | 96,482.09 | 0x90...1fc2 | |
11/03/2024 | 11:21:21 AM | buy | $506.5 | $0.02587 | 0.206 | 0.00001052 | 19,577.92 | 0x99...109e | |
11/03/2024 | 11:20:55 AM | buy | $499.54 | $0.0258 | 0.2031 | 0.00001049 | 19,356.85 | 0xc3...2e6d | |
11/03/2024 | 11:16:27 AM | sell | $20.33 | $0.02525 | 0.008272 | 0.00001027 | 805.26 | 0xec...5be0 | |
11/03/2024 | 11:15:43 AM | sell | $25.25 | $0.02525 | 0.01027 | 0.00001027 | 1,000 | 0x29...2588 | |
11/03/2024 | 11:12:41 AM | sell | $289.42 | $0.02528 | 0.1177 | 0.00001028 | 11,448 | 0x74...9e21 | |
11/03/2024 | 11:12:23 AM | buy | $44.25 | $0.02581 | 0.018 | 0.00001049 | 1,714.29 | 0x94...cb90 | |
11/03/2024 | 11:08:41 AM | sell | $5.05 | $0.02528 | 0.002058 | 0.00001028 | 200.01 | 0x4c...2585 | |
11/03/2024 | 11:07:09 AM | buy | $61.11 | $0.02581 | 0.02485 | 0.00001049 | 2,367.31 | 0x67...d2a3 | |
11/03/2024 | 11:06:39 AM | sell | $506.44 | $0.02532 | 0.206 | 0.0000103 | 20,000 | 0x30...6674 | |
11/03/2024 | 11:06:17 AM | buy | $727.84 | $0.0258 | 0.2963 | 0.0000105 | 28,207.82 | 0x26...0ce2 | |
11/03/2024 | 11:06:19 AM | sell | $1.97 | $0.02534 | 0.0008023 | 0.00001031 | 77.77 | 0xc0...abd9 | |
11/03/2024 | 11:05:01 AM | sell | $3.54 | $0.02523 | 0.001442 | 0.00001027 | 140.4 | 0xd2...55d1 | |
11/03/2024 | 11:04:27 AM | buy | $727.46 | $0.02568 | 0.2963 | 0.00001046 | 28,323.96 | 0xce...d162 | |
11/03/2024 | 11:00:57 AM | buy | $728.17 | $0.0256 | 0.2963 | 0.00001041 | 28,441.41 | 0xba...4ce2 |