WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0008643
Presyo
0.062804 WETH
TVL
$36,375.46
MKT CAP
$864.4K
5m
0%
1h
0%
4h
-2.52%
24h
-2.88%
Ibahagi
TXNS
57
Mga Bumili
46
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
78.06M
Pinagsama WETH:
$11.77

HIGHER/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.0008643. Ang presyo ng HIGHER ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,176.29. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $864,391.52. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $36,375.46. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $36,375.46.

Ang kabuuang transaksyon ng HIGHER/WETH ay 57 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $3,176.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000002804, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0008643 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:29:57 PMsell$0.007718$0.00086430.0525040.0628048.92
0x89a...659C
0xf4...06b5
01/09/202612:26:27 PMbuy$0.05573$0.00088190.000018080.06286163.19
0x89a...659C
0x8a...d1f0
01/09/20268:42:03 AMbuy$0.3408$0.00088670.000110.062861384.39
0xE22...b5B9
0xc9...bca5
01/09/20268:09:43 AMsell$0.007744$0.00087010.0524960.0628048.9
0x89a...659C
0x04...c818
01/09/20268:06:23 AMbuy$0.05601$0.00088790.000018050.06286163.08
0x89a...659C
0x91...eef3
01/09/20268:00:03 AMbuy$24.86$0.00088870.0079990.06285927,974.31
0xCED...8360
0x93...c71c
01/09/20267:52:43 AMbuy$3.35$0.0008890.0010780.0628573,773.55
0xae5...9b64
0x07...c71f
01/09/20267:28:11 AMbuy$0.2493$0.00089050.000080.062856280.01
0xE22...b5B9
0x7d...2f38
01/09/20267:10:03 AMbuy$2.04$0.00089060.00065460.0628562,291.45
0x9C4...aCFd
0x3d...63a3
01/09/20266:51:53 AMbuy$0.156$0.00089170.000050.062856175.03
0xE22...b5B9
0x03...ad04
01/09/20266:22:49 AMbuy$0.2495$0.00089090.000080.062856280.05
0xE22...b5B9
0xe0...a3a7
01/09/20266:17:29 AMsell$109.86$0.00087570.035230.062808125,448.84
0x3E4...68C9
0x1a...5860
01/09/20264:00:07 AMbuy$16.96$0.00089580.005440.06287318,934.25
0x4e6...2e1f
0xca...0260
01/09/20263:50:19 AMsell$0.007846$0.00087760.0525160.0628148.94
0x89a...659C
0x21...eba0
01/09/20263:46:47 AMbuy$0.05636$0.00089430.00001810.06287163.02
0x89a...659C
0x45...7598
01/09/20262:42:15 AMbuy$0.311$0.00089310.00010.062871348.21
0x4ff...BB48
0x2f...21a3
01/09/202612:41:07 AMbuy$1.99$0.00089370.00064060.0628712,231
0x433...3063
0x02...1022
01/09/202612:00:07 AMbuy$6.21$0.00089120.0020020.062876,976.53
0x226...A914
0x7e...9179
01/08/202611:29:45 PMsell$0.007776$0.00087640.0524960.0628138.87
0x89a...659C
0x49...f6b2
01/08/202611:26:29 PMbuy$0.05602$0.00089430.000017980.0628762.64
0x89a...659C
0x05...84c8