WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.00296
Presyo
0.066454 WETH
TVL
$232,109.7
MKT CAP
$3M
5m
0%
1h
-1.13%
4h
-0.36%
24h
4.95%
Ibahagi
TXNS
120
Mga Bumili
60
Mga Nagbenta
60
Dami
24K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
47.33M
Pinagsama WETH:
$20.04

HIGHER/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.00296. Ang presyo ng HIGHER ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $23,868.99. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $2,960,906.45. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $232,109.70. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $232,109.70.

Ang kabuuang transaksyon ng HIGHER/WETH ay 120 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $23,868.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000006454, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00296 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:40:33 AMsell$2.95$0.002960.00064340.066454997
0xE93...425b
0xd2...306c
09/18/20255:04:37 AMsell$712.74$0.0029940.15460.066499238,000
0x69a...d7Ea
0x02...601b
09/18/20252:55:35 AMbuy$777.42$0.0030560.16850.066627254,310.86
0x7dE...8486
0xa8...5cb1
09/18/20252:50:35 AMbuy$2.28$0.0030370.00049560.066577753.46
0xD2D...98DB
0x0b...62e2
09/18/20252:46:25 AMbuy$0.4738$0.0030310.00010280.066577156.3
0x3D9...8677
0xdc...b82f
09/18/20252:46:11 AMsell$1.84$0.0029710.00039960.066446619.88
0x89a...659C
0x07...33d3
09/18/20252:44:03 AMbuy$0.2459$0.0030320.000053350.06657781.1
0x89a...659C
0x88...7090
09/18/20252:16:29 AMbuy$29.55$0.0030380.0063960.0665769,726.82
0x310...94f1
0x18...6373
09/18/20252:12:51 AMsell$0.06537$0.0029710.000014170.06644322
0x56e...B9FB
0x3d...89e7
09/18/20251:03:57 AMbuy$199.79$0.0030060.04360.06656166,449.85
0x018...2Ba6
0x3f...18fe
09/18/20251:01:57 AMbuy$84.1$0.0030.018340.06654328,033.72
0x41f...5Ce9
0x63...5dd0
09/18/202512:13:35 AMsell$241.55$0.0029570.052450.06642281,667.99
0x4eC...74B6
0x50...adb2
09/17/202511:27:05 PMbuy$511.42$0.0030010.11120.06653170,395.51
0x09E...04eF
0xca...5853
09/17/202510:30:43 PMbuy$959.24$0.0029310.210.066418327,185.81
0x289...8283
0xde...fd37
09/17/202510:26:27 PMsell$1.21$0.0028310.00026680.06622429.03
0x89a...659C
0x3b...31ed
09/17/202510:24:15 PMbuy$0.3759$0.0028850.000082670.066346130.26
0x89a...659C
0xea...ee9e
09/17/20259:52:57 PMbuy$32.37$0.0028740.0071450.06634311,263.59
0xde7...3e5d
0xe6...b7ae
09/17/20259:45:09 PMbuy$90.86$0.0028720.020030.06633431,635.54
0x1ad...3B60
0xa4...1dc4
09/17/20258:58:21 PMbuy$47.55$0.0028450.010570.06632416,716.93
0x3d3...eE9F
0x05...8725
09/17/20258:48:27 PMbuy$11.99$0.0028520.0026560.0663194,203.47
0xb17...6aA7
0x43...a4c5