WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.00018
Presyo
0.077223 WETH
TVL
$36,152.21
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
740
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
114.8M
Pinagsama WETH:
$6.2

HIGHER/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.00018. Ang presyo ng HIGHER ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $739.93. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $180,092.61. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $36,152.22. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $36,152.22.

Ang kabuuang transaksyon ng HIGHER/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $739.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000007223, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00018 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20268:20:31 PMsell$5.09$0.000180.0020420.07722328,273.23
0x433...c62f
0x5b...1e9f
09/06/20263:33:01 PMbuy$39.88$0.00018170.016140.077354219,504.7
0x54E...bC75
0x00...4b5f
09/06/20263:06:19 PMsell$57.29$0.00017930.023050.077215319,470.59
0xB01...9C2E
0x5f...6db6
09/06/202612:48:35 PMbuy$7.59$0.00018490.003030.07738441,038
0xb2B...da0F
0x4f...d043
09/06/202612:20:59 PMbuy$62.47$0.00018420.024930.077353339,130.49
0xB01...9C2E
0xf7...fac3
09/06/202611:14:23 AMbuy$65.42$0.00018270.026130.077298358,087.81
0xB01...9C2E
0x44...4c34
09/06/20266:55:45 AMbuy$12.74$0.00018290.0050590.07726569,647.8
0x54E...bC75
0x42...3619
09/06/20266:35:01 AMsell$7.97$0.00017830.0031810.07711844,697.66
0x048...cEF5
0xc3...8a9e
09/06/20266:06:01 AMsell$0.001466$0.00017890.0658360.0771218.19
0x89a...659C
0xba...2730
09/06/20266:03:57 AMbuy$0.0411$0.00018250.000016360.077266225.21
0x89a...659C
0x3d...f1d6
09/06/20265:13:35 AMsell$48.19$0.00017840.019280.077142270,000
0xf70...2eE8
0x0a...c940
09/06/20263:55:01 AMsell$0.001184$0.0001790.0647390.0771636.61
0xEf7...3E80
0x49...b892
09/06/20262:30:39 AMsell$0.5859$0.00017870.00023480.0771633,277.85
0xa8b...3467
0x9e...8439
09/06/20262:17:05 AMsell$0.871$0.00017870.0003490.0771644,871.93
0xa70...cc99
0xe1...90ae
09/06/202612:50:21 AMsell$5.01$0.00017750.0020230.07716628,238.68
0x788...86f3
0x0c...cb0a
09/06/202612:50:21 AMbuy$9.05$0.00018110.0036550.0773150,000
0xdc3...D5b5
0xb3...8041
09/06/202612:44:25 AMsell$8.92$0.00017750.0036020.07716450,279.26
0xd33...46BA
0x3f...472c
09/06/202612:44:25 AMbuy$9.05$0.00018110.0036550.0773150,000
0xD02...4Bc6
0xec...b5fb
09/06/202612:37:15 AMbuy$9.04$0.00018090.0036510.07730250,000
0x73a...564F
0x0b...f240
09/06/202612:31:09 AMbuy$18.09$0.00018090.0073010.077301100,000
0x155...b65F
0x7c...43a8