WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0008335
Presyo
0.062847 WETH
TVL
$99,637.11
MKT CAP
$833.5K
5m
0%
1h
-1.78%
4h
-1.93%
24h
-5.81%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
77.7M
Pinagsama WETH:
$11.91

HIGHER/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.0008335. Ang presyo ng HIGHER ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,155.17. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $833,523.01. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $99,637.12. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $99,637.12.

Ang kabuuang transaksyon ng HIGHER/WETH ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $3,155.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000002847, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0008335 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:30:31 PMsell$0.01315$0.00083350.0544940.06284715.78
0x89a...659C
0x1b...f24b
12/17/20251:25:37 PMbuy$0.04738$0.00084860.000016220.06290555.83
0x3D9...8677
0xa7...d8db
12/17/202512:15:41 PMbuy$62.37$0.00085130.021250.062973,265.96
0xcB0...b9cC
0x2f...e8a1
12/17/202512:07:31 PMbuy$0.05495$0.00084990.000018720.06289564.65
0x89a...659C
0x1b...6dd7
12/17/20259:17:45 AMbuy$3.86$0.00084860.0013190.0628954,557.74
0x9BE...C59e
0x89...c802
12/17/20259:10:59 AMsell$0.01327$0.00082970.0545390.06283716
0x89a...659C
0xc3...ad2f
12/17/20258:57:03 AMbuy$194.58$0.00084160.066570.062879231,194.1
0x5E3...7f87
0xea...b2a5
12/17/20258:18:23 AMbuy$38.58$0.00084140.013110.06286145,850.26
0xF57...9112
0xd2...0fe0
12/17/20258:02:51 AMsell$0.002226$0.00082580.0675540.0628012.69
0xBD3...6cd7
0x3f...487b
12/17/20257:53:53 AMsell$0.002028$0.00082620.0668780.0628012.45
0xBD3...6cd7
0x3a...0299
12/17/20257:46:51 AMbuy$0.0554$0.00084340.000018770.06285865.68
0x89a...659C
0x38...eafb
12/17/20257:43:27 AMsell$39.98$0.00082620.013570.06280448,390.76
0xBdB...79A8
0xc5...c565
12/17/20256:15:51 AMsell$0.9398$0.00082610.00031940.0628071,137.67
0xBD3...6cd7
0x79...85b6
12/17/20256:08:25 AMbuy$30.1$0.00084170.010240.06286535,768.05
0xc93...Ec84
0x5e...1034
12/17/20256:08:25 AMsell$17.24$0.00082530.0058710.06280920,900.47
0x842...C177
0xb3...91ea
12/17/20256:08:23 AMsell$2.77$0.00082440.00094530.0628063,369.1
0xFBd...ceA4
0x7b...799c
12/17/20256:08:23 AMsell$35.56$0.00082520.01210.06280843,096.36
0x842...C177
0x07...1817
12/17/20256:08:23 AMbuy$30.58$0.00084210.010410.06286636,320.4
0xDd5...6484
0xfd...44df
12/17/20256:08:23 AMbuy$27.78$0.00084080.0094560.06286133,041.12
0x4bf...9075
0x89...a2e9
12/17/20256:08:21 AMsell$17.25$0.00082380.0058730.06280420,946.75
0x842...C177
0x4c...d76e