WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002083
Presyo
0.079401 WETH
TVL
$36,707.96
MKT CAP
$208.3K
5m
0%
1h
0%
4h
-1.73%
24h
1.95%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
35
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
103.53M
Pinagsama WETH:
$6.83

HIGHER/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.0002083. Ang presyo ng HIGHER ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $34.57. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $208,335.51. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $36,707.96. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $36,707.96.

Ang kabuuang transaksyon ng HIGHER/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $34.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000009401, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002083 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202610:11:15 PMsell$0.001095$0.00020830.0649420.0794015.25
0x479...5fF6
0x32...773b
04/09/20266:17:31 PMbuy$0.05769$0.00021190.00002610.079592272.13
0x89a...659C
0x1b...aca9
04/09/20265:40:53 PMsell$0.0009428$0.00020880.0642440.0794014.51
0x89a...659C
0x6e...76d5
04/09/20263:59:23 PMsell$0.003411$0.00020840.0515380.07940116.36
0x89a...659C
0x03...8161
04/09/20263:46:35 PMbuy$0.9956$0.00021220.000450.0795924,691.4
0xB5A...B6a2
0x31...8d8a
04/09/20263:40:29 PMsell$0.0004591$0.00020780.0620760.07942.2
0x048...cEF5
0x63...6483
04/09/20263:31:49 PMsell$0.001754$0.00020530.0680330.07948.54
0x048...cEF5
0xad...6483
04/09/20263:10:33 PMsell$0.01331$0.00020420.0561270.079465.17
0x03d...8557
0x2f...03b0
04/09/20262:39:55 PMbuy$0.2616$0.0002080.00012050.0795911,257.17
0x873...2D9E
0xb6...27f3
04/09/202611:56:23 AMbuy$0.05254$0.0002090.00002410.079591251.32
0x89a...659C
0x81...7b0f
04/09/202610:52:45 AMbuy$1.14$0.00021010.00052390.079595,463.17
0xB1b...ea1A
0x9d...8da6
04/09/20269:51:23 AMsell$0.0008681$0.00020550.0639680.0793984.22
0x89a...659C
0x95...d3c2
04/09/20268:16:27 AMsell$0.003422$0.00020460.0515710.07939816.72
0x89a...659C
0x3e...beeb
04/09/20267:16:43 AMsell$0.1415$0.00020530.00006480.079398689.48
0x433...7A5D
0xea...eb5b
04/09/20267:14:21 AMbuy$0.1444$0.00020950.000066110.079589689.48
0x433...2E1C
0x9b...2764
04/09/20266:17:09 AMbuy$31.26$0.00020890.014310.07957149,596.23
0x3EC...AAAB
0xa5...afdc
04/09/20266:04:27 AMbuy$0.04648$0.00020860.000021270.07955222.74
0x89a...659C
0x55...bf4c
04/09/20264:47:11 AMsell$0.1872$0.00020410.000085830.07936917
0x433...4bBa
0x8f...8e63
04/09/20264:45:53 AMbuy$0.1909$0.00020820.000087580.07955917
0x433...8826
0xe8...e6cf
04/09/20262:00:27 AMsell$0.0007682$0.00020390.0635260.079363.76
0x89a...659C
0x13...1ad2