WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.001253
Presyo
0.064229 WETH
TVL
$130,182.37
MKT CAP
$1.3M
5m
0%
1h
-2.61%
4h
-0.74%
24h
-5.18%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
66.08M
Pinagsama WETH:
$15.98

HIGHER/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.001253. Ang presyo ng HIGHER ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,884.69. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $1,253,241.41. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $130,182.38. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $130,182.38.

Ang kabuuang transaksyon ng HIGHER/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $1,884.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000004229, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.001253 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:45:57 AMsell$0.005315$0.0012530.0517930.0642294.240x8c...d39b
11/26/20251:44:07 AMbuy$0.05744$0.0012860.000019260.06431544.640x19...83c6
11/26/20251:27:19 AMsell$662.75$0.0012620.2240.064268524,9000xc2...53c4
11/25/202510:26:17 PMsell$0.005357$0.0012620.0518280.0643074.240xb2...3a0a
11/25/20259:47:31 PMsell$640.12$0.0012760.21790.064345501,517.910x3a...5a5a
11/25/20259:24:07 PMbuy$0.05655$0.0013130.000019250.06447243.050x3c...97b6
11/25/20256:07:07 PMsell$319.58$0.0012960.10850.064402246,572.60x38...c2e7
11/25/20256:06:23 PMsell$0.005527$0.0013010.0518770.0644214.240x53...dc3e
11/25/20255:16:19 PMsell$35.98$0.0013010.012220.06442327,6400x19...458c
11/25/20255:06:31 PMsell$1.02$0.0012940.00034870.064425788.060xe0...00cb
11/25/20255:04:17 PMbuy$0.05634$0.001320.000019270.06451542.680x17...6e0a
11/25/20252:19:09 PMsell$2.62$0.0012870.00090370.0644252,041.870x85...b468
11/25/20251:58:27 PMsell$1.94$0.0012850.00066880.0644261,511.190x90...6ee6
11/25/20251:57:13 PMsell$1.77$0.0012870.00060840.0644261,374.510xec...6306
11/25/20251:46:23 PMsell$0.005445$0.0012830.0518770.0644264.240x02...71d9
11/25/20251:15:41 PMsell$2.72$0.0012950.00092960.0644262,100.070xcf...0092
11/25/20251:12:47 PMsell$2.38$0.0012950.00081420.0644261,839.260x3f...e3b0
11/25/202512:44:11 PMbuy$0.05643$0.0013240.000019250.06451642.620x51...e5cb
11/25/202511:40:35 AMsell$0.2084$0.0012810.000072010.064427162.670xd5...49da
11/25/202511:36:01 AMsell$17.35$0.001280.0060.06442813,551.130xc0...9809