WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.00144
Presyo
0.06438 WETH
TVL
$127,683.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.87%
24h
1.42%
Ibahagi
TXNS
166
Mga Bumili
84
Mga Nagbenta
82
Dami
30K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
51.73M
Pinagsama WETH:
$16.17

HIGHER/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.00144. Ang presyo ng HIGHER ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $29,702.21. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $1,440,190.37. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $127,683.90. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $127,683.90.

Ang kabuuang transaksyon ng HIGHER/WETH ay 166 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 82 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $29,702.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000000438, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00144 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:49:17 PMsell$65.14$0.001440.019810.0643845,232.44
0x5a1...BD12
0x39...3c38
11/04/202511:47:29 PMsell$33.14$0.0014450.010050.06438522,931.99
0x018...2Ba6
0x91...7f40
11/04/202511:35:43 PMbuy$299.7$0.0014620.091450.064461204,995.28
0xf3F...635d
0x8e...9551
11/04/202511:26:01 PMsell$0.8682$0.0014250.00026530.064358608.87
0x89a...659C
0x37...eee6
11/04/202511:03:59 PMbuy$1$0.0014560.0003080.064446692.84
0x89a...659C
0x92...5e99
11/04/202510:32:21 PMbuy$284.92$0.0014430.087460.064432197,329.37
0xee0...405b
0xaa...7c36
11/04/202510:20:57 PMbuy$13.93$0.0014380.0042810.0644179,690.69
0x7df...895f
0x5c...dbf8
11/04/202510:17:31 PMbuy$124.82$0.0014360.038320.0644186,878.43
0x018...2Ba6
0xba...5f1d
11/04/20259:12:11 PMsell$0.02751$0.0013790.0586120.06431719.95
0x95E...540b
0xfa...5548
11/04/20259:04:55 PMbuy$544.41$0.0014070.16920.064377386,664.06
0xee0...405b
0xd9...734f
11/04/20259:04:23 PMbuy$320.25$0.0013930.099630.064334229,865.31
0xee0...405b
0xa6...4805
11/04/20259:02:15 PMsell$23.2$0.0013540.0072550.06423317,137.18
0xfB3...6571
0xd2...6b73
11/04/20258:54:35 PMsell$79.35$0.001350.02490.06423958,759.07
0xc8B...4BFf
0x67...9971
11/04/20258:53:45 PMsell$100.06$0.0013540.031380.06424773,892.54
0x000...3fA3
0xe7...efd5
11/04/20258:53:01 PMsell$15.17$0.0013550.0047590.06425311,188.99
0x35a...2a37
0xa6...5046
11/04/20258:53:01 PMbuy$99.61$0.0013820.031240.06433572,072.63
0x852...2ED3
0xcb...de98
11/04/20258:36:51 PMsell$2.46$0.0013430.00077830.0642441,833.78
0x5AF...9d1c
0x95...0bd7
11/04/20258:36:05 PMbuy$299.86$0.0013670.094650.064315219,322.56
0xf3F...635d
0x50...78cc
11/04/20258:32:53 PMsell$301.87$0.001340.095260.06423225,191.1
0x817...B6e5
0xa6...2f34
11/04/20258:12:25 PMsell$28.65$0.0013710.0088760.06424620,901.63
0x54E...ebEe
0xa9...1dd1