WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.02557
Presyo
0.0000104 WETH
TVL
$936,003.13
MKT CAP
$25.6M
5m
0%
1h
0.01%
4h
1.36%
24h
-25.38%
Ibahagi
TXNS
751
Mga Bumili
442
Mga Nagbenta
309
Dami
377K
Telegram price alerts
Pares:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
26.85M
Pinagsama WETH:
$101.55

HIGHER/WETH price stats sa Base

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.02557. Ang presyo ng HIGHER ay pababa -25.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $377,447.15. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $25,571,198.15. Ang kontrata ng liquidity pool ay 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 na may kabuuang halaga na naka-lock (TVL) na $936,003.13. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 ay $936,003.13.

Ang kabuuang transaksyon ng HIGHER/WETH ay 751 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 309 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $377,447.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000104, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.02557 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202411:46:03 AMbuy$11.36$0.025570.0046250.0000104444.380xec...382e
11/03/202411:43:23 AMbuy$208.8$0.025550.0850.00001048,170.850x29...e69e
11/03/202411:36:35 AMbuy$6.74$0.025490.0027480.00001039264.360xa1...c9e6
11/03/202411:32:49 AMbuy$18.88$0.025510.0076940.00001039740.190x14...c8e0
11/03/202411:23:53 AMsell$0.009854$0.025050.0540060.000010180.39320x87...1c94
11/03/202411:22:03 AMsell$2,432.61$0.025210.98980.0000102596,482.090x90...1fc2
11/03/202411:21:21 AMbuy$506.5$0.025870.2060.0000105219,577.920x99...109e
11/03/202411:20:55 AMbuy$499.54$0.02580.20310.0000104919,356.850xc3...2e6d
11/03/202411:16:27 AMsell$20.33$0.025250.0082720.00001027805.260xec...5be0
11/03/202411:15:43 AMsell$25.25$0.025250.010270.000010271,0000x29...2588
11/03/202411:12:41 AMsell$289.42$0.025280.11770.0000102811,4480x74...9e21
11/03/202411:12:23 AMbuy$44.25$0.025810.0180.000010491,714.290x94...cb90
11/03/202411:08:41 AMsell$5.05$0.025280.0020580.00001028200.010x4c...2585
11/03/202411:07:09 AMbuy$61.11$0.025810.024850.000010492,367.310x67...d2a3
11/03/202411:06:39 AMsell$506.44$0.025320.2060.000010320,0000x30...6674
11/03/202411:06:17 AMbuy$727.84$0.02580.29630.000010528,207.820x26...0ce2
11/03/202411:06:19 AMsell$1.97$0.025340.00080230.0000103177.770xc0...abd9
11/03/202411:05:01 AMsell$3.54$0.025230.0014420.00001027140.40xd2...55d1
11/03/202411:04:27 AMbuy$727.46$0.025680.29630.0000104628,323.960xce...d162
11/03/202411:00:57 AMbuy$728.17$0.02560.29630.0000104128,441.410xba...4ce2