WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-DEGEN pair

Presyo USD
$0.005119
Presyo
0.6934 DEGEN
TVL
$1,949.76
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.07%
24h
-17.12%
Ibahagi
TXNS
263
Mga Bumili
163
Mga Nagbenta
100
Dami
5K
Telegram price alerts
Pares:
0x4E11eA926afB137C759b7c786dE998534a0939c7
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
Pinagsama HIGHER:
234,659.38
Pinagsama DEGEN:
$100,204.81

HIGHER/DEGEN price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX Uniswap V3 ay $0.005119. Ang presyo ng HIGHER ay pababa -17.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $5,316.17. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $5,156,296.91. Ang kontrata ng liquidity pool ay 0x4E11eA926afB137C759b7c786dE998534a0939c7 na may kabuuang halaga na naka-lock (TVL) na $1,949.77. Ang HIGHER/DEGEN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/DEGEN na may kontrata na address 0x4E11eA926afB137C759b7c786dE998534a0939c7 ay $1,949.77.

Ang kabuuang transaksyon ng HIGHER/DEGEN ay 263 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 100 ang mga sales transactions.

Ang HIGHER/DEGEN pool ay may trading volume na $5,316.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa DEGEN ay 0.6934, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.005119 ngayon.

HIGHER-DEGEN price chart

PetsaOras
Presyo $
Presyo DEGEN
GumawaTXN
10/06/20241:24:57 AMbuy$0.4246$0.00511957.520.693482.95
0x836...eA5C
0x78...a7a6
10/06/20241:19:51 AMbuy$0.3772$0.00510351.240.693273.92
0x336...93d3
0x46...357d
10/06/20241:17:03 AMbuy$2.64$0.005131357.580.6926516.25
0x14C...76ED
0x9d...3adb
10/06/20241:16:15 AMbuy$29.1$0.0050853,928.070.68645,722.64
0x1C0...6bFB
0x52...283e
10/06/20241:16:15 AMbuy$137.53$0.00484418,564.160.653928,387.73
0x1C0...6bFB
0x52...283e
10/06/20241:16:05 AMbuy$0.6371$0.00462586.510.628137.74
0xae5...6593
0x3a...4829
10/06/20241:16:03 AMsell$43.63$0.0045925,924.960.62369,501.11
0x463...B095
0x33...7a48
10/06/20241:14:59 AMsell$4.89$0.004658665.430.63271,051.61
0x000...aB58
0x28...9b8d
10/06/20241:09:25 AMsell$2.09$0.004654284.790.634449.13
0x000...726A
0x3a...3859
10/06/20241:09:23 AMsell$2.12$0.004659290.130.6348456.98
0x000...aB58
0x22...ada1
10/06/20241:09:17 AMsell$2.42$0.004662330.40.6357519.7
0x667...C301
0xc5...aa41
10/06/20241:08:53 AMsell$1.44$0.00466197.180.6364309.8
0x14C...76ED
0x84...dbe2
10/06/20241:08:49 AMsell$2.21$0.004665302.370.6371474.54
0x000...aB58
0xcd...61e5
10/06/202412:58:53 AMsell$2.47$0.004641340.480.638533.59
0x14C...76ED
0xb2...207c
10/06/202412:57:59 AMsell$45.31$0.0046796,269.030.64739,684.45
0x1C0...6bFB
0xdb...b39a
10/06/202412:57:35 AMsell$0.09344$0.00477212.840.656219.58
0x836...eA5C
0x57...b641
10/06/202412:57:23 AMsell$2.08$0.004775286.110.6566435.71
0x14C...76ED
0x69...b415
10/06/202412:54:59 AMsell$3.33$0.004781458.450.6577697.04
0x667...C301
0x6b...8d24
10/06/202412:51:45 AMsell$1.49$0.004774206.790.6586313.96
0x111...4293
0x3b...67e6
10/06/202412:51:41 AMsell$2.42$0.00478334.330.6594507.01
0x667...C301
0xa0...7014