WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-TOSHI pair

Presyo USD
$0.0005442
Presyo
2.61 TOSHI
TVL
$2,674.4
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f99B73C537604Ecd37A74f2B32a06DF0430Fd43
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama HIGH:
2.89M
Pinagsama TOSHI:
$5.33M

HIGH/TOSHI price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V3 ay $0.0005442. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $227,812.44. Ang kontrata ng liquidity pool ay 0x3f99B73C537604Ecd37A74f2B32a06DF0430Fd43 na may kabuuang halaga na naka-lock (TVL) na $2,674.40. Ang HIGH/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/TOSHI na may kontrata na address 0x3f99B73C537604Ecd37A74f2B32a06DF0430Fd43 ay $2,674.40.

Ang kabuuang transaksyon ng HIGH/TOSHI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/TOSHI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa TOSHI ay 2.61, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0005442 ngayon.

HIGH-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
11/30/20246:07:13 PMsell$14.47$0.000544269,590.662.6126,596.39
0x48B...c8b6
0xa0...7933
11/30/20246:07:09 PMsell$44.58$0.0005587214,333.162.6879,783.89
0x610...4613
0x75...782c
11/30/20246:00:39 PMsell$98.77$0.0005947474,875.22.85166,072.73
0x388...7AE6
0x52...63ef
11/30/20242:04:51 PMsell$15.08$0.000643670,358.57323,435.11
0x538...431F
0x9c...a9f3
11/30/20241:20:57 PMsell$14.67$0.000648168,792.193.0322,636.83
0x538...431F
0x41...7ba0
11/30/20249:56:39 AMbuy$9.92$0.000646647,660.393.115,342.15
0x538...431F
0x92...e447
11/30/20249:48:31 AMbuy$5.79$0.000630228,382.493.089,196.54
0x051...6666
0xad...e17b
11/30/20245:20:13 AMbuy$17.36$0.000636883,337.023.0527,265.62
0x538...431F
0xb0...8a2f
11/29/202411:04:17 PMbuy$10.08$0.000656346,287.433.0115,362.64
0x436...1AB6
0x79...371b
11/29/20248:39:07 PMsell$11.92$0.000644754,679.072.9518,490.97
0x538...431F
0x5d...2208
11/29/20248:39:01 PMsell$14.43$0.000656866,209.343.0121,976.79
0x2C8...8c1B
0x48...b268
11/29/20248:38:11 PMsell$15.06$0.000671269,028.353.0722,444.18
0x39B...5f68
0xaa...d8cb
11/29/20247:54:19 PMsell$9.81$0.000692644,334.593.1214,169.8
0x538...431F
0xee...d6a8
11/29/20247:16:59 PMsell$13.95$0.000687264,585.773.1820,307.98
0x538...431F
0x6c...2438
11/29/20246:50:25 PMsell$40.48$0.0007318182,437.833.2955,313.34
0x3ff...3aE2
0x38...1d29
11/29/202412:14:23 PMsell$14.59$0.000756266,025.143.4219,304.96
0x667...C301
0x20...6b80
11/29/202411:34:05 AMsell$5.79$0.000767226,183.863.467,555
0x905...48cd
0xf7...0e6d
11/29/202410:18:07 AMsell$73.78$0.0007671335,211.923.4896,173.63
0x538...431F
0x7c...5501
11/29/20249:13:51 AMbuy$56.21$0.0007697259,825.733.5573,028.82
0x538...431F
0xab...6d09
11/29/20248:22:33 AMsell$33.46$0.0007579153,872.613.4844,153.06
0x538...431F
0x08...59b4