WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-MIGGLES pair

Presyo USD
$0.0005348
Presyo
0.005951 MIGGLES
TVL
$4,888.7
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD358fe1293f66C1237e98E85E7e496D044f40e10
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
Pinagsama HIGH:
5.35M
Pinagsama MIGGLES:
$21,883.97

HIGH/MIGGLES price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V3 ay $0.0005348. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $229,212.79. Ang kontrata ng liquidity pool ay 0xD358fe1293f66C1237e98E85E7e496D044f40e10 na may kabuuang halaga na naka-lock (TVL) na $4,888.71. Ang HIGH/MIGGLES trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/MIGGLES na may kontrata na address 0xD358fe1293f66C1237e98E85E7e496D044f40e10 ay $4,888.71.

Ang kabuuang transaksyon ng HIGH/MIGGLES ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/MIGGLES pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa MIGGLES ay 0.005951, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0005348 ngayon.

HIGH-MIGGLES price chart

PetsaOras
Presyo $
Presyo MIGGLES
GumawaTXN
11/30/20246:40:25 PMbuy$8.6$0.000534895.720.00595116,083.42
0xFDb...3808
0x9b...92c4
11/30/20246:28:03 PMsell$5.16$0.000539256.910.0059469,571.54
0xA61...5b94
0xf8...1205
11/30/20246:17:03 PMsell$16.71$0.0005434183.710.00597330,754.09
0x538...431F
0x69...722a
11/30/20246:07:09 PMsell$151.48$0.00055931,675.750.006187270,830.3
0x2C8...8c1B
0x60...5fcb
11/30/20246:00:39 PMbuy$26.45$0.0005693295.210.00635246,472.42
0x388...7AE6
0x55...8b16
11/30/20246:00:39 PMsell$155.04$0.00058431,729.990.00652265,311.77
0x388...7AE6
0xed...08bb
11/30/20246:00:39 PMsell$107.21$0.00061631,196.270.006877173,950.27
0x3Aa...a433
0x4f...b7ea
11/30/20245:50:39 PMbuy$28.81$0.000629320.080.00698745,808.22
0x538...431F
0x35...d58c
11/30/20245:45:13 PMbuy$17.13$0.0006293188.570.00692427,232.47
0x538...431F
0x08...581b
11/30/20245:41:05 PMbuy$14.68$0.0006307160.180.00688123,278.09
0x667...C301
0x99...b73b
11/30/20245:35:39 PMbuy$24.14$0.0006327260.570.00682938,152.98
0xCa5...BF95
0x99...3d80
11/30/20244:44:33 PMsell$8.78$0.000650491.950.00680713,507.1
0xFDb...3808
0x47...84c5
11/30/20243:54:11 PMsell$12.77$0.0006499134.370.00683519,658.05
0xFDb...3808
0x73...0955
11/30/20243:39:39 PMsell$12.84$0.0006499135.770.00686819,767.57
0xFDb...3808
0x9b...d768
11/30/20243:00:15 PMsell$34.3$0.0006494366.110.0069352,825.32
0x538...431F
0x3a...3167
11/30/20242:30:09 PMsell$12.59$0.0006466136.180.00699219,474.16
0x538...431F
0xb6...8b72
11/30/20242:04:51 PMbuy$14.82$0.0006325163.830.0069923,435.11
0x538...431F
0x9c...a9f3
11/30/20241:20:57 PMbuy$14.34$0.0006337157.340.00695122,636.83
0x538...431F
0x41...7ba0
11/30/202411:40:57 AMsell$28.83$0.0006446311.670.00696844,725.43
0x28d...42E9
0x72...4336
11/30/202411:22:29 AMsell$17.11$0.0006482185.660.0070326,408.12
0x538...431F
0xb1...51b4