WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-MIGGLES pair

Presyo USD
$0.0004634
Presyo
0.004376 MIGGLES
TVL
$7,714.63
MKT CAP
$190K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4F78FD91fd3598CF4C8C2F232A916389D1884Ec
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
Pinagsama HIGH:
8.43M
Pinagsama MIGGLES:
$36,823.08

HIGH/MIGGLES price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V3 ay $0.0004634. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $189,985.00. Ang kontrata ng liquidity pool ay 0xd4F78FD91fd3598CF4C8C2F232A916389D1884Ec na may kabuuang halaga na naka-lock (TVL) na $7,714.63. Ang HIGH/MIGGLES trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/MIGGLES na may kontrata na address 0xd4F78FD91fd3598CF4C8C2F232A916389D1884Ec ay $7,714.63.

Ang kabuuang transaksyon ng HIGH/MIGGLES ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/MIGGLES pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa MIGGLES ay 0.004376, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0004634 ngayon.

HIGH-MIGGLES price chart

PetsaOras
Presyo $
Presyo MIGGLES
GumawaTXN
12/02/20243:09:31 AMsell$22.76$0.0004634214.980.00437649,117.82
0x538...431F
0x4d...5422
12/02/20242:20:51 AMsell$16.59$0.0004593159.690.00442136,119.07
0x538...431F
0xd6...fc42
12/02/20241:26:11 AMbuy$17$0.000452167.270.00444737,612.33
0xFDb...3808
0xda...2eb2
12/02/20241:13:31 AMbuy$11.65$0.0004494114.420.00441325,924.48
0xae5...6593
0xd7...8d14
12/02/202412:35:59 AMbuy$13.87$0.0004496135.280.00438330,858.72
0xd07...14d1
0x30...8463
12/02/202412:29:09 AMbuy$15.28$0.0004489148.070.0043534,039.17
0x6df...43C4
0x04...f7d6
12/02/202412:26:25 AMbuy$17.66$0.0004505169.080.00431239,206.28
0xED5...0524
0xa6...fd41
12/01/202411:35:11 PMsell$11.74$0.0004581109.710.0042825,634.65
0xFDb...3808
0xf1...5bbe
12/01/202411:29:21 PMsell$9.35$0.000460187.470.00430320,328.33
0xdA4...6ab6
0xa4...c705
12/01/202411:25:15 PMsell$11.73$0.0004623109.810.00432625,382.9
0xFDb...3808
0xc0...83e2
12/01/202411:14:13 PMsell$16.05$0.000468149.460.00435734,304.03
0x538...431F
0x2f...5cac
12/01/202411:10:05 PMsell$11.75$0.00046112.160.00438825,560.26
0xFDb...3808
0xe0...b914
12/01/202411:09:07 PMsell$13.14$0.0004627125.440.00441628,403.53
0xFDb...3808
0xe8...e68c
12/01/202410:41:47 PMbuy$15.48$0.000454151.390.0044434,098.16
0xFDb...3808
0x04...da94
12/01/202410:08:49 PMbuy$24.61$0.0004546237.850.00439354,135.96
0x538...431F
0x94...8e19
12/01/20249:53:59 PMbuy$13.88$0.0004482134.780.00434930,988.25
0xf02...C1b9
0x68...96a4
12/01/20249:49:35 PMbuy$14.08$0.0004481135.670.00431731,423.8
0x3a7...193A
0x78...0dd9
12/01/20249:48:31 PMbuy$3.46$0.000447333.260.0042977,740.8
0x39B...5f68
0x52...bbbd
12/01/20249:46:29 PMbuy$14.76$0.0004488140.670.00427732,891.22
0x667...C301
0x5d...8542
12/01/20249:44:07 PMbuy$14.56$0.0004488137.70.00424432,444.05
0x477...2eD3
0xd5...4072