WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BTCB pair

Presyo USD
$0.000252
Presyo
0.0007642 BTCB
TVL
$1,183.44
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87b11c927c9C9Ef5F211843Cc82314981EDdD7ea
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
Pinagsama HIGH:
2.36M
Pinagsama BTCB:
$1,766.61

HIGH/BTCB price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Uniswap V3 ay $0.000252. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $106,983.17. Ang kontrata ng liquidity pool ay 0x87b11c927c9C9Ef5F211843Cc82314981EDdD7ea na may kabuuang halaga na naka-lock (TVL) na $1,183.45. Ang HIGH/BTCB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BTCB na may kontrata na address 0x87b11c927c9C9Ef5F211843Cc82314981EDdD7ea ay $1,183.45.

Ang kabuuang transaksyon ng HIGH/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BTCB ay 0.0007642, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.000252 ngayon.

HIGH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/30/20247:32:03 PMbuy$9.59$0.00025229.090.000764238,068.42
0x111...4293
0x12...fafa
11/30/20247:31:57 PMbuy$14.33$0.000244742.970.000733658,570.68
0x7bE...45b2
0xc4...13b8
11/30/20247:29:13 PMsell$9.29$0.000239828.020.000723138,759.99
0xA49...8D0D
0x88...2425
11/30/20247:29:13 PMsell$339.77$0.00038631,024.370.001164879,536.24
0xF05...8Ee6
0x49...87a9
11/29/20248:17:13 PMsell$5.7$0.000693115.190.0018468,231.72
0xa39...ffff
0x64...f4c3
11/29/20248:04:01 PMsell$60.73$0.0006939162.280.00185487,522.15
0x3Aa...a433
0xb3...484e
11/29/20248:02:59 PMbuy$57.65$0.0006819157.720.00186584,541.47
0x538...431F
0x10...a93b
11/29/20248:02:27 PMbuy$66.86$0.0006772182.710.0018598,727.88
0x538...431F
0xe6...d9fa
11/29/20248:01:41 PMbuy$12.57$0.000673434.370.00184118,672.84
0x538...431F
0xfd...7cf0
11/29/20248:01:35 PMbuy$18.93$0.00067251.770.00183728,180.09
0x538...431F
0x81...94ea
11/29/20247:58:07 PMsell$27.18$0.0006898720.00182739,409.16
0x33a...4444
0xfd...68e3
11/29/20247:37:19 PMbuy$45.9$0.0006875122.570.00183666,760.32
0xF3F...1061
0x4e...813d
11/29/20247:36:45 PMbuy$17.31$0.000685246.20.00182825,267.33
0x538...431F
0x91...62bc
11/29/20247:36:45 PMbuy$6.12$0.000684116.330.0018258,945.89
0xceC...2222
0xce...61ab
11/29/20247:34:31 PMbuy$56.26$0.0006881148.70.00181881,765.96
0x538...431F
0x06...5af0
11/29/20247:34:29 PMbuy$30.53$0.000684180.730.00180844,638.45
0x679...1111
0x8f...d403
11/29/20247:16:59 PMbuy$13.89$0.000683936.620.00180320,307.98
0x538...431F
0x6c...2438
11/29/20247:16:57 PMbuy$44.21$0.0006813116.60.00179664,887.26
0x7bE...45b2
0xff...e933
11/29/20247:14:37 PMbuy$39.25$0.0006874102.060.00178757,096.32
0x538...431F
0x90...6a4c
11/29/20247:14:03 PMbuy$47.51$0.0006894122.530.00177768,923.16
0x538...431F
0x3d...a273