WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hi-WETH pair

Presyo USD
$0.0004229
Presyo
0.079664 WETH
TVL
$1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
45,440%
Ibahagi
TXNS
2K
Mga Bumili
350
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x07A644f5531778E90f9a11Ff457ca2E436885B8f
hi:
0xb7bB0dB3aD5A5A99384EEfE92F6F74A74440f3BA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hi:
1,000,000,000T
Pinagsama WETH:
$0.0102002

hi/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng hi token sa DEX Uniswap V2 ay $0.0004229. Ang presyo ng hi ay pataas 45,440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $4,163,030.91. Ang kontrata ng hi token ay 0xb7bB0dB3aD5A5A99384EEfE92F6F74A74440f3BA na may market cap na $4,229,245.65. Ang kontrata ng liquidity pool ay 0x07A644f5531778E90f9a11Ff457ca2E436885B8f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hi/WETH na may kontrata na address 0x07A644f5531778E90f9a11Ff457ca2E436885B8f ay $1.00.

Ang kabuuang transaksyon ng hi/WETH ay 1538 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 1188 ang mga sales transactions.

Ang hi/WETH pool ay may trading volume na $4,163,030.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hi sa WETH ay 0.00000009664, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 hi sa USD ay $0.0004229 ngayon.

hi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202511:58:11 AMbuy$4,830.97$0.00042291.10.07966411.42M
0xB80...532A
0xab...f8de
10/09/202511:57:47 AMsell$4,830.94$0.00042041.10.07960811.49M
0xF04...d65B
0xfb...b401
10/09/202511:56:53 AMbuy$1,759.38$0.00042990.4020.0798224.09M
0x315...B855
0x9f...f280
10/09/202511:56:33 AMbuy$311.1$0.00042580.0710.079718730,556.9
0xa38...08A3
0xfd...134a
10/09/202511:56:27 AMsell$1,756.65$0.0004260.40130.0797334.12M
0xd71...64B8
0x4c...02aa
10/09/202511:55:57 AMbuy$2,801.34$0.00042620.640.0797386.57M
0xa38...08A3
0x87...b210
10/09/202511:55:27 AMsell$3,118.22$0.00042470.71180.0796967.34M
0x79d...5b3A
0x73...c528
10/09/202511:55:25 AMbuy$2,979.66$0.00042710.6810.0797626.98M
0xA75...bC3D
0xa9...670f
10/09/202511:54:59 AMbuy$8,998.96$0.00040112.050.07916122.43M
0xA75...bC3D
0xed...588c
10/09/202511:54:39 AMbuy$3,172.66$0.00037540.7250.078588.45M
0x2E6...8987
0x23...3acf
10/09/202511:54:31 AMbuy$1,461.65$0.00036590.3340.0783623.99M
0x3FC...B7b6
0xf4...926b
10/09/202511:54:05 AMbuy$8,494.22$0.00034561.940.07789824.57M
0xA75...bC3D
0x11...034a
10/09/202511:53:49 AMsell$20,485.95$0.00028774.670.07656863.22M
0x925...0261
0x78...f480
10/09/202511:53:53 AMbuy$10,881.54$0.00032852.480.07749935.29M
0x2E6...8987
0xd9...fb95
10/09/202511:53:21 AMbuy$3,416.8$0.0003610.780.0782429.46M
0x3FC...B7b6
0x06...9051
10/09/202511:52:59 AMbuy$1,838.06$0.00035010.420.0780015.25M
0x2E6...8987
0x70...0a7f
10/09/202511:52:49 AMbuy$743.97$0.0003450.170.0778832.16M
0x3FC...B7b6
0x8b...792f
10/09/202511:52:27 AMbuy$6,433.21$0.00033071.470.07755819.45M
0x2E6...8987
0x7c...9ff5
10/09/202511:52:07 AMsell$22,315.44$0.00031755.090.07725562.13M
0x7Ef...F0C9
0x77...ce00
10/09/202511:52:01 AMbuy$1,094.08$0.00040730.250.0793092.69M
0x3FC...B7b6
0x1a...530a