WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HHW-WETH pair

Presyo USD
$0.055463
Presyo
0.082591 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
65.02%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x46c18DabcA77328Adf70B1b24c5466525434529e
HHW:
0x00eb0C74B0223Eb44fe15254729c0d3a68eb0aAd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HHW:
0.0119831
Pinagsama WETH:
$0.0172

HHW/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HHW token sa DEX Uniswap V2 ay $0.000005463. Ang presyo ng HHW ay pataas 65.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,365.71. Ang kontrata ng HHW token ay 0x00eb0C74B0223Eb44fe15254729c0d3a68eb0aAd na may market cap na $36,604.86. Ang kontrata ng liquidity pool ay 0x46c18DabcA77328Adf70B1b24c5466525434529e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HHW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HHW/WETH na may kontrata na address 0x46c18DabcA77328Adf70B1b24c5466525434529e ay $1.00.

Ang kabuuang transaksyon ng HHW/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HHW/WETH pool ay may trading volume na $6,365.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HHW sa WETH ay 0.000000002591, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HHW sa USD ay $0.000005463 ngayon.

HHW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:55:49 PMbuy$137.46$0.0554630.06520.08259125.16M
0xbd6...af76
0xdc...4ca1
02/08/20263:55:25 PMbuy$148.08$0.0554110.07020.08256527.36M
0x6f4...fE31
0x4d...d74d
02/08/20263:55:01 PMbuy$150.83$0.0553550.07150.08253828.17M
0x810...A4e3
0xd6...dbee
02/08/20263:54:37 PMbuy$133.08$0.0552910.06320.08251225.15M
0x9dF...a561
0x8f...f159
02/08/20263:54:03 PMbuy$77.58$0.0552430.03690.08249414.79M
0xA0c...2cE7
0xee...041b
02/08/20263:53:29 PMbuy$156.19$0.0552060.07420.08247330M
0xbd6...af76
0x29...f5f6
02/08/20263:53:05 PMbuy$235.04$0.0551310.11170.08243845.81M
0x148...5880
0x68...aebb
02/08/20263:52:39 PMbuy$126.33$0.0550670.060.08240624.93M
0x6f4...fE31
0x89...9f3b
02/08/20263:52:05 PMbuy$240.46$0.0549990.11420.08237448.09M
0x810...A4e3
0xa1...85de
02/08/20263:51:37 PMbuy$194.56$0.054920.09240.08233639.54M
0x28c...b92F
0x2f...a46a
02/08/20263:51:01 PMbuy$192.02$0.0548490.09120.08230339.59M
0x0e8...51D8
0x8d...fb2f
02/08/20263:50:31 PMbuy$131.89$0.0547870.06270.08227527.55M
0x9dF...a561
0x83...4497
02/08/20263:50:07 PMbuy$212.02$0.0547240.10080.08224644.87M
0xA0c...2cE7
0xda...7225
02/08/20263:49:37 PMbuy$76.31$0.0546710.03630.08222116.34M
0xbd6...af76
0xd2...0412
02/08/20263:49:05 PMbuy$296.41$0.0546180.14060.0821964.18M
0x68C...64e9
0x4a...c82e
02/08/20263:48:37 PMbuy$261.27$0.0545170.1240.08214457.83M
0xAf1...45DF
0x65...7cff
02/08/20263:48:05 PMbuy$234.27$0.0544350.11110.08210352.82M
0x148...5880
0x03...6c12
02/08/20263:47:37 PMbuy$194.19$0.0543650.0920.08206844.48M
0x6f4...fE31
0x0f...536b
02/08/20263:47:05 PMbuy$138.95$0.0543040.06590.08204132.28M
0x810...A4e3
0x68...fd17
02/08/20263:46:33 PMbuy$292.24$0.0542310.13860.08200669.07M
0x28c...b92F
0x12...7b53