WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HHW-WETH pair

Presyo USD
$0.332
Presyo
0.0001083 WETH
TVL
$0.06651
MKT CAP
$99.6M
5m
0%
1h
0%
4h
326,229%
24h
326,229%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
799
Dami
21M
Telegram price alerts
Pares:
0x4E15DA538500a53cccA4735b674201fFbEe04BF1
HHW:
0x009CA44a06aE45399cF30F03B041fE151e81997A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HHW:
0.1001
Pinagsama WETH:
$0.00001085

HHW/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HHW token sa DEX Uniswap V2 ay $0.332. Ang presyo ng HHW ay pataas 326,229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3199 trades na may dami ng kalakalan na $21,157,543.08. Ang kontrata ng HHW token ay 0x009CA44a06aE45399cF30F03B041fE151e81997A na may market cap na $99,629,159.52. Ang kontrata ng liquidity pool ay 0x4E15DA538500a53cccA4735b674201fFbEe04BF1 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang HHW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HHW/WETH na may kontrata na address 0x4E15DA538500a53cccA4735b674201fFbEe04BF1 ay $0.07.

Ang kabuuang transaksyon ng HHW/WETH ay 3199 sa nakaraang 24 na oras, kung saan 2400 ang mga buy transactions, at 799 ang mga sales transactions.

Ang HHW/WETH pool ay may trading volume na $21,157,543.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HHW sa WETH ay 0.0001083, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HHW sa USD ay $0.332 ngayon.

HHW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:59:41 AMbuy$0.03315$0.3320.0554260.00010830.09984
0xAbb...5bd3
0x7a...7ede
11/18/202510:59:37 AMsell$18.21M$0.33259.180.000108354.84M
0xdbA...6d7e
0x43...3136
11/18/202510:59:37 AMbuy$0.2656$0.3320.0543430.00010830.8
0xa07...21F2
0x2a...c568
11/18/202510:59:23 AMsell$4,072.89$0.0033181.330.0510831.23M
0x83e...0EF9
0x8c...2907
11/18/202510:59:23 AMbuy$909.35$0.0033970.2970.051109267,647.62
0xAFe...74D4
0xde...4b88
11/18/202510:59:23 AMsell$265.63$0.0033650.086750.05109978,929.85
0x0fE...69eC
0x3e...8bf2
11/18/202510:59:23 AMbuy$1,377.81$0.0032890.450.051074418,834.39
0x71f...7388
0x94...5bfc
11/18/202510:59:21 AMbuy$918.54$0.0033730.30.051101272,266.82
0x8B8...c20A
0x03...4765
11/18/202510:59:13 AMbuy$242.49$0.003350.07920.05109472,375
0x15a...c8FD
0x91...0fc0
11/18/202510:59:15 AMbuy$29.08$0.0033550.00950.0510958,668.41
0x13E...6Ed3
0xd2...8355
11/18/202510:59:11 AMsell$9,560.16$0.0035013.120.0511432.73M
0x1f0...2C6e
0xe7...2466
11/18/202510:59:17 AMbuy$20.6$0.0033560.0067290.0510966,138.3
0x443...25F3
0x4c...7116
11/18/202510:59:07 AMbuy$481.94$0.0033360.17260.051089144,465.96
0xa06...8c1B
0xa8...805a
11/18/202510:59:07 AMbuy$70.02$0.0033360.0250.05108920,991.41
0x441...8cbC
0x40...0995
11/18/202510:59:09 AMbuy$908.46$0.0033360.3280.051089272,319.14
0x4A5...3d4a
0xfc...92d1
11/18/202510:59:09 AMbuy$7.88$0.0033360.0028320.0510892,363.7
0x126...Be5a
0xd1...a068
11/18/202510:59:05 AMsell$31.66$0.0036230.010340.0511838,739.83
0x47a...1f77
0xf6...fd91
11/18/202510:59:05 AMbuy$1,515.5$0.0036160.4950.051181418,999.85
0xA47...b625
0xda...70c4
11/18/202510:59:01 AMbuy$61.23$0.0036520.020.05119316,764.19
0x123...bb93
0x0c...72c9
11/18/202510:59:03 AMsell$2,814.5$0.0035780.91920.051168786,585.09
0x47a...1f77
0xf9...2f75