WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-HGXD pair

Presyo USD
$90,943.68
Presyo
2.7M HGXD
TVL
$159,823.66
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
HGXD:
0x87Ba396770b0998A057897213ddFB18744dbF304
Pinagsama cbBTC:
0.8774
Pinagsama HGXD:
$2.37M

cbBTC/HGXD price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $90,943.68. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,758.99. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,602,353,197.62. Ang kontrata ng liquidity pool ay 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C na may kabuuang halaga na naka-lock (TVL) na $159,823.66. Ang cbBTC/HGXD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/HGXD na may kontrata na address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C ay $159,823.66.

Ang kabuuang transaksyon ng cbBTC/HGXD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbBTC/HGXD pool ay may trading volume na $2,758.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa HGXD ay 2.7M, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,943.68 ngayon.

cbBTC-HGXD price chart

PetsaOras
Presyo $
Presyo HGXD
GumawaTXN
01/10/20261:25:49 AMsell$17.04$90,943.68505.352.7M0.0001873
0xAB6...b168
0x4a...7ab5
01/09/20264:34:03 PMbuy$2.61$90,943.6878.152.71M0.00002879
0xd11...1D23
0xdc...a2d6
01/09/20264:33:47 PMsell$2.73$90,943.6881.032.7M0.00003004
0xa34...3050
0x72...f477
01/09/20264:05:03 PMbuy$2,134.65$90,943.6862,037.92.64M0.02347
0x069...1815
0xee...21c1
01/09/202610:44:23 AMsell$3.33$90,943.6893.932.56M0.00003671
0x0FE...3e3e
0xbf...9a8d
01/09/202610:40:33 AMsell$0.5201$90,943.6814.632.56M0.05572
0x213...3111
0x1b...d895
01/09/20268:16:05 AMbuy$586.48$90,943.6816,483.52.56M0.006448
0xcBE...5de6
0x53...27ca
01/09/20265:48:55 AMsell$2.14$90,943.6859.432.52M0.00002356
0xF07...321A
0xd7...4380
01/09/20265:08:03 AMbuy$4.9$90,943.68136.82.54M0.0000539
0xd11...1D23
0xb5...f48a
01/09/20265:07:41 AMsell$4.56$90,943.68126.532.52M0.00005016
0x228...7956
0x75...a94f
01/08/20262:53:35 PMbuy$6.61$90,943.68184.532.54M0.00007271
0xfD8...D119
0x8e...e51e
01/08/20261:35:49 PMsell$0.8676$90,943.6824.062.52M0.05954
0x92D...2647
0x07...0946
01/08/20261:29:33 PMbuy$2.98$90,943.6883.192.54M0.00003278
0xd11...1D23
0x08...079e
01/08/20261:29:23 PMsell$3.16$90,943.6887.722.52M0.00003478
0xfD8...D119
0x3a...6132
01/08/202612:03:03 PMbuy$7.84$90,943.68218.962.54M0.00008629
0xd11...1D23
0xba...e09e
01/08/202612:02:47 PMsell$6.68$90,943.68185.372.52M0.0000735
0xF7a...Ffe0
0x48...ae7c
01/08/202610:59:55 AMsell$528.89$90,943.6814,763.612.54M0.005815
0x2BF...131a
0x88...a049
01/08/202610:52:33 AMsell$0.4401$90,943.6812.362.55M0.05484
0x7A4...2b91
0xda...de61
01/07/20265:18:03 PMbuy$4.1$90,943.68115.922.57M0.0000451
0xd11...1D23
0x6c...3180
01/07/20265:17:31 PMsell$3.69$90,943.68103.82.55M0.00004063
0x9b3...9a25
0x12...935d