WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-HGXD pair

Presyo USD
$102,337.86
Presyo
868,394.55 HGXD
TVL
$1.36
MKT CAP
$2.42B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
HGXD:
0x87Ba396770b0998A057897213ddFB18744dbF304
Pinagsama cbBTC:
1.54
Pinagsama HGXD:
$1.34M

cbBTC/HGXD price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $102,337.86. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,182.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,421,072,549.72. Ang kontrata ng liquidity pool ay 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C na may kabuuang halaga na naka-lock (TVL) na $1.37. Ang cbBTC/HGXD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/HGXD na may kontrata na address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C ay $1.37.

Ang kabuuang transaksyon ng cbBTC/HGXD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbBTC/HGXD pool ay may trading volume na $6,182.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa HGXD ay 868,394.55, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,337.86 ngayon.

cbBTC-HGXD price chart

PetsaOras
Presyo $
Presyo HGXD
GumawaTXN
11/08/202510:23:11 PMbuy$99.32$102,337.86842.83868,394.550.0009705
0x563...6c09
0x58...dc10
11/08/202510:23:11 PMbuy$1,809.49$102,337.8615,171.07858,015.520.01768
0x563...6c09
0x58...dc10
11/08/202510:23:11 PMbuy$101.74$102,337.86842.83847,788.790.0009941
0x563...6c09
0x58...dc10
11/08/202510:17:27 PMsell$10.23$102,337.8684.22842,222.340.0001
0x3Ef...7394
0xfe...d4db
11/08/20259:01:17 PMsell$998.16$102,337.868,266.7847,554.540.009753
0x3E6...5B0E
0x79...336a
11/08/202510:37:51 AMsell$1,074.86$102,337.869,018.47858,644.970.0105
0x2BF...131a
0x7b...873a
11/08/202512:01:07 AMbuy$2,088.39$102,337.8617,515.35858,306.920.0204
0x388...F4e5
0xdd...7e05
11/07/202511:22:05 AMsell$1,066.8$110,180.118,203.7847,286.560.009682
0x04D...98aC
0x91...6e9f
11/07/202510:34:37 AMbuy$1,292.91$110,180.119,989851,243.410.01173
0x446...B883
0xed...6740
11/07/202510:32:59 AMbuy$1,510.33$110,180.1111,480.79837,531.210.0137
0x01F...9F15
0xc1...c874
11/06/20252:15:51 PMbuy$1.32$110,180.119.99830,423.940.00001203
0x490...e0d0
0x1f...6c0f
11/06/202511:47:07 AMsell$5.08$110,180.1138.07825,311.030.00004613
0x23b...7651
0x36...d9b4
11/06/202512:22:03 AMsell$55.72$110,180.11417.53825,598.960.0005057
0xFb0...B446
0x00...d475
11/06/202512:20:27 AMsell$319.06$110,180.112,395.94827,377.210.002895
0xFb0...B446
0xfc...0c1b
11/06/202512:01:09 AMbuy$2,590.68$110,180.1119,318.71821,611.250.02351
0xfa2...eb19
0x38...545c
11/05/20257:59:25 PMsell$1,062.48$110,180.117,806.88809,575.640.009643
0x789...AEbD
0x96...7fe8
11/05/20257:56:31 PMsell$1,042.19$110,180.117,750.03819,330.220.009458
0x01F...9F15
0x70...52d0
11/05/20251:46:51 PMsell$95.31$110,180.11713.39824,662.080.000865
0x427...1c77
0xe4...958d
11/05/202511:56:03 AMbuy$398.71$110,180.112,996.99828,186.520.003618
0x04D...98aC
0x1b...72d3
11/05/20259:51:13 AMsell$67.29$110,180.11501.86821,660.840.0006107
0x23b...7651
0x4f...dd1e