WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-HGXD pair

Presyo USD
$90,943.68
Presyo
1.54M HGXD
TVL
$1.13
MKT CAP
$2.38B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
30K
Telegram price alerts
Pares:
0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
HGXD:
0x87Ba396770b0998A057897213ddFB18744dbF304
Pinagsama cbBTC:
1.16
Pinagsama HGXD:
$1.79M

cbBTC/HGXD price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $90,943.68. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30,037.70. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,381,129,326.69. Ang kontrata ng liquidity pool ay 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang cbBTC/HGXD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/HGXD na may kontrata na address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C ay $1.14.

Ang kabuuang transaksyon ng cbBTC/HGXD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/HGXD pool ay may trading volume na $30,037.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa HGXD ay 1.54M, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,943.68 ngayon.

cbBTC-HGXD price chart

PetsaOras
Presyo $
Presyo HGXD
GumawaTXN
12/12/202512:23:05 PMbuy$5.48$90,943.6892.711.54M0.00006031
0xd11...1D23
0xe8...67b1
12/12/202512:22:55 PMsell$2.51$90,943.6842.21.53M0.00002762
0x65E...67ab
0xb7...da28
12/12/20258:57:35 AMbuy$125.78$90,943.682,123.531.54M0.001383
0x111...a1eb
0x16...dbff
12/12/20258:57:17 AMsell$83.95$90,943.681,408.251.53M0.0009231
0x1Eb...Ea65
0x38...23af
12/12/20258:03:03 AMsell$0.4392$90,943.687.371.53M0.05483
0x00e...9f7A
0x93...29fb
12/12/202512:01:09 AMbuy$613.87$90,943.6810,307.931.53M0.00675
0x54f...fB93
0x26...b1bb
12/11/20255:29:39 PMbuy$13,199.85$90,943.68219,708.81.51M0.1651
0xA8D...4B30
0xa8...691b
12/11/20255:25:43 PMsell$10,961.81$90,943.68140,119.071.16M0.1108
0xA8D...4B30
0xdf...0df7
12/11/20255:24:21 PMsell$5,043.99$90,943.6880,029.811.44M0.05546
0xA8D...4B30
0xd2...b056
12/11/20257:09:07 AMbuy$9.21$90,943.68154.081.52M0.0001013
0xd11...1D23
0xe7...1c6d
12/11/20257:08:55 AMsell$5.3$90,943.6888.071.51M0.00005829
0x548...84a7
0xa6...8163
12/10/20259:06:37 AMbuy$6.26$90,943.68104.681.52M0.00006887
0xd11...1D23
0xc8...5117
12/10/20259:06:13 AMsell$3.02$90,943.6850.251.51M0.00003326
0x2E0...8630
0x4c...c107
12/10/20257:55:05 AMbuy$119.25$90,943.681,990.871.52M0.001311
0x111...a1eb
0x25...8461
12/10/20257:54:41 AMsell$67.42$90,943.681,118.351.51M0.0007413
0xa57...dA23
0xa7...f3af
12/10/20257:39:35 AMbuy$16.42$90,943.68274.291.52M0.0001806
0xd11...1D23
0x0f...9045
12/10/20257:38:35 AMsell$9.9$90,943.68164.411.51M0.0001089
0x7b9...B4C7
0x0a...f0dc
12/10/20256:06:37 AMbuy$24.07$90,943.68401.851.52M0.0002647
0xd11...1D23
0xce...1abd
12/10/20256:06:05 AMsell$9.78$90,943.68162.341.51M0.0001076
0x186...146c
0x5a...2824
12/10/202512:01:07 AMbuy$2,381.67$90,943.6838,880.171.48M0.02618
0x029...1b9B
0x7c...44ea