WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-HGXD pair

Presyo USD
$76,033.69
Presyo
3.83M HGXD
TVL
$112,785.16
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
HGXD:
0x87Ba396770b0998A057897213ddFB18744dbF304
Pinagsama cbBTC:
0.7438
Pinagsama HGXD:
$2.83M

cbBTC/HGXD price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $76,033.69. Ang presyo ng cbBTC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,435.87. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,759,217,749.11. Ang kontrata ng liquidity pool ay 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C na may kabuuang halaga na naka-lock (TVL) na $112,785.16. Ang cbBTC/HGXD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/HGXD na may kontrata na address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C ay $112,785.16.

Ang kabuuang transaksyon ng cbBTC/HGXD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/HGXD pool ay may trading volume na $2,435.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa HGXD ay 3.83M, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,033.69 ngayon.

cbBTC-HGXD price chart

PetsaOras
Presyo $
Presyo HGXD
GumawaTXN
04/21/20267:15:45 AMsell$500.08$76,033.6925,203.83.83M0.006577
0x1B4...EC6c
0x0c...31e3
04/21/202612:15:03 AMbuy$107.32$75,909.955,488.373.88M0.001413
0x2BF...131a
0x5e...e646
04/21/202612:01:09 AMbuy$1,816.4$75,870.8789,837.83.75M0.02394
0xfa2...eb19
0xcc...1d21
04/20/20265:35:55 PMsell$4.34$75,734.94207.213.61M0.00005735
0xA4E...e925
0x00...67f1
04/20/202612:07:43 PMsell$0.323$75,305.9815.53.61M0.05429
0x35E...74f6
0x2c...9017
04/20/202611:59:17 AMsell$0.3226$75,203.6315.53.61M0.05429
0xFe3...3E23
0x18...84d4
04/20/20268:36:13 AMsell$7.06$74,932.77340.693.61M0.00009427
0x237...130F
0x2d...8f8d
04/20/20261:45:01 AMbuy$1.24$74,723.4960.483.64M0.00001663
0xC6A...b855
0x24...9c79
04/20/20261:44:25 AMsell$0.97$74,731.646.913.61M0.00001298
0xCa6...8820
0x98...2f82
04/19/20261:40:09 PMsell$11.22$76,080.45533.153.62M0.0001474
0x0A3...5B0E
0xa4...f013
04/19/20268:08:19 AMsell$2.98$75,251.51143.593.62M0.00003971
0x035...4338
0x41...d036
04/19/20267:40:15 AMsell$4.98$75,100.55240.243.62M0.00006643
0xB04...3796
0x63...1158
04/19/20267:38:37 AMsell$2.03$75,144.1997.83.62M0.00002704
0x78E...F4c6
0x27...99ea
04/19/20267:21:41 AMsell$19.87$75,075.63957.733.62M0.0002646
0xf3F...e0Af
0xa7...6864
04/19/20266:48:11 AMsell$7.7$75,451.5369.573.62M0.000102
0x057...c6E7
0x9b...a787
04/19/20266:45:27 AMsell$13.39$75,465.72642.793.62M0.0001775
0xf9b...68AD
0xec...f1de
04/19/20266:27:53 AMsell$2.58$75,472.86124.063.62M0.00003425
0x399...b6A7
0xff...94e2
04/19/20266:24:07 AMsell$10.91$75,409.77524.533.62M0.0001447
0xa72...0e84
0x8e...69f3
04/19/20266:22:09 AMsell$9.84$75,453.87472.963.62M0.0001304
0x3F7...A87e
0xc5...be40
04/19/20266:18:25 AMsell$3.62$75,358.75174.33.63M0.00004808
0xda0...2c21
0xc1...a24a