WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HESTIA-USDC pair

Presyo USD
$2.12
Presyo
2.12 USDC
TVL
$173,377.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-2.35%
24h
-2.05%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HESTIA:
40,680.21
Pinagsama USDC:
$87,104.19

HESTIA/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng HESTIA token sa DEX Uniswap V3 ay $2.12. Ang presyo ng HESTIA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,051.93. Ang kontrata ng HESTIA token ay 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 na may market cap na $2,120,765.61. Ang kontrata ng liquidity pool ay 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a na may kabuuang halaga na naka-lock (TVL) na $173,377.38. Ang HESTIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HESTIA/USDC na may kontrata na address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a ay $173,377.38.

Ang kabuuang transaksyon ng HESTIA/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HESTIA/USDC pool ay may trading volume na $1,051.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HESTIA sa USDC ay 2.12, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HESTIA sa USD ay $2.12 ngayon.

HESTIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202612:52:27 AMsell$37.15$2.1237.152.1217.51
0x4CB...3580
0x9b...bd47
10/13/202612:51:07 AMsell$32.38$2.1232.382.1215.25
0x85B...84b9
0x5c...923b
10/13/202612:19:19 AMsell$34.9$2.1234.92.1216.43
0x85B...84b9
0xd4...8974
10/13/202612:06:51 AMsell$35.38$2.1235.382.1216.62
0x85B...84b9
0xad...f8a2
10/13/202612:04:13 AMbuy$4.92$2.174.922.172.26
0xCBe...8020
0x4f...ac6b
10/12/20266:52:31 PMsell$212.57$2.13212.572.1399.63
0xCBe...8020
0x64...dd5f
10/12/20266:52:15 PMbuy$418.18$2.17418.182.17192.27
0xCBe...8020
0xc1...b1b3
10/12/20266:52:15 PMsell$58.06$2.1458.062.1427.12
0x000...0e61
0x2d...fc2c
10/12/20263:15:59 PMsell$87.99$2.1287.992.1241.43
0x502...5569
0x8d...1ea8
10/12/20266:56:47 AMbuy$29.56$2.1629.562.1613.63
0xC0f...26a3
0x12...ef29
10/12/20265:04:55 AMbuy$28.28$2.1628.282.1613.05
0xf91...0bdD
0xb3...dbde
10/12/20262:18:39 AMbuy$43.14$2.1643.142.1619.92
0x4CB...3580
0x96...ef29
10/12/20262:18:31 AMbuy$29.36$2.1629.362.1613.57
0xc0f...E274
0x22...5c66
10/11/20264:53:57 PMbuy$29.31$2.1629.312.1613.56
0xc0f...051A
0xd2...9a6c
10/11/20264:42:55 PMbuy$29.27$2.1629.272.1613.54
0xC0f...Deba
0xda...dc86
10/11/20264:11:45 PMsell$2.8$2.112.82.111.32
0x70f...4393
0x13...31bf
10/11/20263:57:01 PMbuy$24.34$2.1524.342.1511.29
0xC0F...d966
0x7a...18ce
10/11/20263:40:31 PMbuy$38.8$2.1538.82.1518.01
0x85B...84b9
0x96...16a1
10/11/20263:40:21 PMbuy$37.99$2.1537.992.1517.65
0x4CB...3580
0x40...e035
10/11/20263:40:13 PMbuy$28.93$2.1528.932.1513.44
0xc0f...7FD2
0xca...3910