WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HESTIA-CIRCLE pair

Presyo USD
$1.09
Presyo
0.7852 CIRCLE
TVL
$83,866.67
MKT CAP
$977.5K
5m
0%
1h
0%
4h
0%
24h
13.90%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
CIRCLE:
0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402
Pinagsama HESTIA:
38,549.11
Pinagsama CIRCLE:
$30,104.3

HESTIA/CIRCLE price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HESTIA token sa DEX Uniswap V3 ay $1.09. Ang presyo ng HESTIA ay pataas 13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,134.03. Ang kontrata ng HESTIA token ay 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 na may market cap na $977,528.96. Ang kontrata ng liquidity pool ay 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 na may kabuuang halaga na naka-lock (TVL) na $83,866.68. Ang HESTIA/CIRCLE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HESTIA/CIRCLE na may kontrata na address 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 ay $83,866.68.

Ang kabuuang transaksyon ng HESTIA/CIRCLE ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HESTIA/CIRCLE pool ay may trading volume na $2,134.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HESTIA sa CIRCLE ay 0.7852, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HESTIA sa USD ay $1.09 ngayon.

HESTIA-CIRCLE price chart

PetsaOras
Presyo $
Presyo CIRCLE
GumawaTXN
05/31/20255:01:51 PMbuy$189.43$1.09136.360.7852173.66
0x576...32AE
0xf4...9bf5
05/31/20252:13:51 PMbuy$228.94$1.09162.050.7775208.42
0x231...56DA
0x7a...3924
05/31/20254:52:07 AMbuy$4.82$1.043.560.77324.6
0x576...32AE
0x70...9c26
05/31/20253:08:17 AMbuy$14.93$1.0510.950.772914.17
0x538...431F
0x8e...43a5
05/31/20253:04:19 AMbuy$13.68$1.0510.020.772312.97
0x538...431F
0x29...9c0d
05/31/20253:03:05 AMbuy$436.52$1.04320.190.7638419.16
0x2a0...9A57
0xf3...b601
05/31/20253:00:39 AMbuy$582.23$1429.830.7448577.09
0x737...9290
0xd3...e048
05/31/202512:19:39 AMbuy$43.73$0.996732.170.733243.87
0xecA...0383
0x05...a75d
05/30/202511:45:41 PMbuy$485.21$0.9876355.490.7235491.29
0xF05...8Ee6
0x6d...501f
05/30/202511:19:19 PMbuy$25.86$0.969919.040.714326.66
0x538...431F
0xa8...70f1
05/30/202511:01:27 PMbuy$24.55$0.967918.090.713425.36
0x538...431F
0x2b...dfd1
05/30/202510:45:03 PMbuy$45.36$0.970333.290.712146.75
0x538...431F
0x3e...ac90
05/30/202510:44:27 PMbuy$16.58$0.971412.130.71117.06
0x538...431F
0x7e...333e
05/30/202510:41:51 PMbuy$20.5$0.972414.980.710321.08
0x538...431F
0x7e...395f
05/30/20255:48:07 PMbuy$1.61$0.95761.190.70991.69
0x538...431F
0xf6...1f6f
05/30/20254:42:31 PMbuy$4.55$0.9743.310.70984.67
0x538...431F
0x86...456c
05/30/20254:33:35 PMbuy$39.73$0.973328.940.70940.82
0x538...431F
0x85...86ee
05/30/20254:33:01 PMbuy$53.28$0.97138.810.707354.87
0x538...431F
0xbd...8cac
05/30/20253:07:03 PMsell$70.24$0.975649.930.693572
0xCBe...8020
0x65...6e40
05/30/20253:05:51 PMsell$207.05$0.9617150.370.6984215.29
0xCBe...8020
0x26...ea8a