WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa here.now-WETH pair

Presyo USD
$0.052603
Presyo
0.081327 WETH
TVL
$130,278.34
MKT CAP
$260.3K
5m
17.84%
1h
34.48%
4h
142%
24h
1,110%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc
here.now:
0xD48d31731C4Fe71D438B62Df419Ea21e0006c8ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama here.now:
29.51B
Pinagsama WETH:
$27.24

here.now/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng here.now token sa DEX Uniswap V3 ay $0.000002603. Ang presyo ng here.now ay pataas 1,110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3519 trades na may dami ng kalakalan na $1,355,373.30. Ang kontrata ng here.now token ay 0xD48d31731C4Fe71D438B62Df419Ea21e0006c8ff na may market cap na $260,339.73. Ang kontrata ng liquidity pool ay 0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc na may kabuuang halaga na naka-lock (TVL) na $130,278.35. Ang here.now/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng here.now/WETH na may kontrata na address 0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc ay $130,278.35.

Ang kabuuang transaksyon ng here.now/WETH ay 3519 sa nakaraang 24 na oras, kung saan 2380 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang here.now/WETH pool ay may trading volume na $1,355,373.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 here.now sa WETH ay 0.000000001327, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 here.now sa USD ay $0.000002603 ngayon.

here.now-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:35:47 AMbuy$608.08$0.0526030.310.081327233.57M
0x028...5B4c
0x06...0e18
02/21/20266:35:37 AMbuy$77.98$0.0525780.039760.08131430.25M
0xE02...468C
0x40...a57c
02/21/20266:35:31 AMsell$690.89$0.0525840.35230.081317267.32M
0x164...57b8
0x91...f0a9
02/21/20266:35:29 AMbuy$388.35$0.0526110.1980.081331148.7M
0x983...033c
0x82...8061
02/21/20266:35:27 AMbuy$1,553.52$0.0525410.7920.081295611.31M
0xEb7...B78B
0xb1...eb1b
02/21/20266:35:23 AMsell$1,284.5$0.0525160.65480.081283510.39M
0xA27...33dd
0x0b...d863
02/21/20266:35:09 AMbuy$882.94$0.0525470.450.081298346.62M
0xb02...51FB
0x2d...0ba7
02/21/20266:35:07 AMbuy$571.55$0.0524950.29130.081271229.06M
0x164...57b8
0x1a...3967
02/21/20266:34:59 AMbuy$252.4$0.0524640.12870.081256102.4M
0x43D...085d
0xc2...c6b2
02/21/20266:34:53 AMsell$545.29$0.052460.2780.081254221.62M
0x703...6306
0x36...0b88
02/21/20266:34:53 AMbuy$330.07$0.0524830.16830.081266132.93M
0x0A3...07fD
0xb2...07ae
02/21/20266:34:37 AMbuy$135.92$0.0524660.06930.08125755.1M
0x2b2...DB05
0x3f...a879
02/21/20266:34:27 AMbuy$310.62$0.052450.15840.081249126.76M
0x246...C98D
0xe5...1e2c
02/21/20266:34:25 AMsell$626.77$0.0524460.31960.081247256.14M
0x58D...FFd1
0x27...30a9
02/21/20266:34:15 AMbuy$372.59$0.052470.190.081259150.8M
0xd87...15D4
0xad...75ee
02/21/20266:34:09 AMbuy$310.64$0.0524460.15840.081247126.96M
0xac6...A59d
0xa1...fb92
02/21/20266:33:51 AMsell$518.22$0.0524390.26420.081243212.46M
0x928...1035
0x86...4834
02/21/20266:33:47 AMbuy$466$0.0524560.23760.081252189.72M
0x890...4834
0xc0...4539
02/21/20266:33:41 AMbuy$116.47$0.0524350.05940.08124147.83M
0x984...1bcB
0x14...caa4
02/21/20266:33:31 AMsell$509.44$0.0524340.25970.081241209.25M
0x308...C373
0xa2...53a2