WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hercules-WETH pair

Presyo USD
$0.0008693
Presyo
0.062764 WETH
TVL
$1
MKT CAP
$869.3K
5m
0%
1h
0%
4h
457%
24h
457%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xe10DcdF683346cf2bd6dE0241e8Be20aFFfB0BCd
Hercules:
0x903726f2E1D3A6cd435a5867e379394831ceBE10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hercules:
0.0121645
Pinagsama WETH:
$0.01612

Hercules/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Hercules token sa DEX Uniswap V2 ay $0.0008693. Ang presyo ng Hercules ay pataas 457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5112 trades na may dami ng kalakalan na $4,708,437.74. Ang kontrata ng Hercules token ay 0x903726f2E1D3A6cd435a5867e379394831ceBE10 na may market cap na $869,339.90. Ang kontrata ng liquidity pool ay 0xe10DcdF683346cf2bd6dE0241e8Be20aFFfB0BCd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hercules/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hercules/WETH na may kontrata na address 0xe10DcdF683346cf2bd6dE0241e8Be20aFFfB0BCd ay $1.00.

Ang kabuuang transaksyon ng Hercules/WETH ay 5112 sa nakaraang 24 na oras, kung saan 2293 ang mga buy transactions, at 2819 ang mga sales transactions.

Ang Hercules/WETH pool ay may trading volume na $4,708,437.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hercules sa WETH ay 0.0000002764, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Hercules sa USD ay $0.0008693 ngayon.

Hercules-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:24:03 AMbuy$157.22$0.00088260.050.062806178,126.79
0xCc7...737f
0x38...e60a
11/15/20251:24:07 AMsell$946.76$0.00088260.3010.0628061.07M
0x24e...7dCC
0xbc...335b
11/15/20251:24:11 AMsell$2,714.53$0.00086930.86320.0627643.12M
0xfE6...0ed3
0x75...12f4
11/15/20251:24:03 AMsell$4,088.78$0.00089161.30.0628354.59M
0x105...1DA2
0x78...3cd5
11/15/20251:24:05 AMbuy$1,122.57$0.00088730.3570.0628211.27M
0xD66...64a0
0x63...3e33
11/15/20251:23:59 AMbuy$4.08$0.00089730.00130.0628534,555.56
0xB51...92b6
0xd9...8281
11/15/20251:23:59 AMsell$2,040.12$0.00089940.64870.062862.27M
0xca3...E71f
0xdd...220c
11/15/20251:24:01 AMbuy$2,830.02$0.00090630.90.0628823.12M
0xfE6...0ed3
0x00...7109
11/15/20251:23:59 AMsell$1,440.61$0.00088660.45810.0628191.62M
0x963...6C0E
0x40...5ff5
11/15/20251:24:01 AMsell$628.46$0.0009090.19980.06289691,359.79
0xDfB...332F
0x87...f135
11/15/20251:23:57 AMsell$1,455.54$0.00086590.46280.0627531.6M
0x337...8d62
0x40...1ed1
11/15/20251:23:55 AMsell$168.45$0.00086590.053570.062753176,565.41
0x8B3...6808
0x29...a319
11/15/20251:23:51 AMbuy$1,792.34$0.00086590.570.0627531.88M
0x554...c95c
0x78...f008
11/15/20251:24:01 AMbuy$1,257.78$0.00089130.40.0628341.41M
0xebD...6b31
0x5b...ff03
11/15/20251:23:55 AMsell$6,242.3$0.00086591.980.0627536.71M
0xFF5...cC7d
0xe3...db86
11/15/20251:23:57 AMbuy$1,477.9$0.00086590.470.0627531.61M
0xaF6...2B4d
0x05...a9b2
11/15/20251:23:51 AMbuy$22.01$0.00086590.0070.06275323,247.97
0x87B...D2d8
0xca...f7cd
11/15/20251:23:47 AMbuy$1,506.2$0.00086590.4790.0627531.6M
0x0Ac...8a22
0x25...09a2
11/15/20251:23:39 AMsell$462.25$0.00086630.14690.062753504,230.42
0x01D...F36e
0xe7...89cc
11/15/20251:23:33 AMbuy$1,415.64$0.00086280.450.0627421.64M
0x9C3...4524
0xa7...c481