WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hercle-USDC pair

Presyo USD
$0.1118
Presyo
0.1118 USDC
TVL
$70,289.68
MKT CAP
$1.1M
5m
0.14%
1h
1.95%
4h
8.65%
24h
789%
Ibahagi
TXNS
509
Mga Bumili
446
Mga Nagbenta
63
Dami
38K
Telegram price alerts
Pares:
0xE05Ffffa884252Dd43Bd3fd892FdF8afDf99093F
Hercle:
0x61E973AE3154c4f87aA8ba747C8C2DeE2C181F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Hercle:
314,934.51
Pinagsama USDC:
$35,144.84

Hercle/USDC price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Hercle token sa DEX Uniswap V2 ay $0.1118. Ang presyo ng Hercle ay pataas 789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $38,224.67. Ang kontrata ng Hercle token ay 0x61E973AE3154c4f87aA8ba747C8C2DeE2C181F37 na may market cap na $1,118,522.24. Ang kontrata ng liquidity pool ay 0xE05Ffffa884252Dd43Bd3fd892FdF8afDf99093F na may kabuuang halaga na naka-lock (TVL) na $70,289.69. Ang Hercle/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hercle/USDC na may kontrata na address 0xE05Ffffa884252Dd43Bd3fd892FdF8afDf99093F ay $70,289.69.

Ang kabuuang transaksyon ng Hercle/USDC ay 509 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 63 ang mga sales transactions.

Ang Hercle/USDC pool ay may trading volume na $38,224.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hercle sa USDC ay 0.1118, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Hercle sa USD ay $0.1118 ngayon.

Hercle-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/12/202512:44:09 AMbuy$24.39$0.111824.390.1118218.11
0xE88...9194
0xf7...bce6
12/12/202512:39:33 AMbuy$24.52$0.111624.520.1116219.53
0xF7a...3728
0x06...100c
12/12/202512:35:31 AMbuy$23.33$0.111523.330.1115209.16
0x116...0342
0x7e...c2c7
12/12/202512:31:49 AMbuy$22.35$0.111322.350.1113200.65
0xa2c...eF6D
0xa0...0c4f
12/12/202512:27:37 AMbuy$21.85$0.111221.850.1112196.45
0xA8B...40f4
0x0e...6295
12/12/202512:23:51 AMbuy$23.64$0.111123.640.1111212.83
0x103...D747
0x88...9f96
12/12/202512:19:15 AMbuy$21.51$0.110921.510.1109193.83
0x095...5c60
0x55...6f0a
12/12/202512:14:47 AMbuy$23.31$0.110823.310.1108210.37
0x86C...5D54
0xab...10b1
12/12/202512:10:31 AMbuy$25.53$0.110625.530.1106230.69
0xA3f...3c29
0xae...835a
12/12/202512:06:33 AMbuy$26.99$0.110526.990.1105244.26
0xfcA...1217
0x0a...87aa
12/12/202512:02:45 AMbuy$21.95$0.110321.950.1103198.98
0x5ba...6c9e
0x3c...ab78
12/11/202511:58:15 PMbuy$25.45$0.110225.450.1102230.98
0xa9b...d89c
0xc8...99ca
12/11/202511:54:07 PMbuy$28.29$0.1128.290.11257.1
0x0Ff...fF0d
0x35...8fb3
12/11/202511:49:55 PMbuy$23.61$0.109823.610.1098214.94
0x5E0...7033
0xff...0620
12/11/202511:45:41 PMbuy$27.5$0.109727.50.1097250.69
0xD0A...c44C
0x68...55bf
12/11/202511:41:51 PMbuy$29.64$0.109529.640.1095270.62
0xA9C...2409
0x7c...25d7
12/11/202511:37:59 PMbuy$26.06$0.109326.060.1093238.35
0xC13...0318
0x6e...26a1
12/11/202511:33:45 PMbuy$21.27$0.109221.270.1092194.8
0xB10...6577
0x21...fe49
12/11/202511:29:15 PMbuy$25.75$0.10925.750.109236.17
0x0C3...75CC
0xf4...eae7
12/11/202511:25:33 PMbuy$26.12$0.108826.120.1088239.9
0x668...cAe5
0xab...c6d3