WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HER-WETH pair

Presyo USD
$0.0001321
Presyo
0.074252 WETH
TVL
$45,666.47
MKT CAP
$132.2K
5m
1.24%
1h
7.52%
4h
20.62%
24h
-26.17%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
497
Dami
176K
Telegram price alerts
Pares:
0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53
HER:
0x14F0dF15Ddd725bC41D0fF24Ccce365a4AD78f2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HER:
184.06M
Pinagsama WETH:
$6.86

HER/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HER token sa DEX Uniswap V3 ay $0.0001321. Ang presyo ng HER ay pababa -26.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $176,137.19. Ang kontrata ng HER token ay 0x14F0dF15Ddd725bC41D0fF24Ccce365a4AD78f2E na may market cap na $132,181.25. Ang kontrata ng liquidity pool ay 0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53 na may kabuuang halaga na naka-lock (TVL) na $45,666.48. Ang HER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HER/WETH na may kontrata na address 0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53 ay $45,666.48.

Ang kabuuang transaksyon ng HER/WETH ay 1022 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 497 ang mga sales transactions.

Ang HER/WETH pool ay may trading volume na $176,137.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HER sa WETH ay 0.00000004252, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HER sa USD ay $0.0001321 ngayon.

HER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:14:25 AMbuy$62.16$0.00013210.020.074252470,329.55
0x670...da5E
0xc6...3759
11/16/20248:08:27 AMsell$190.46$0.00013050.061180.0741941.46M
0x13c...9906
0xb3...0a6e
11/16/20248:03:59 AMbuy$678.29$0.00012990.21790.0741765.22M
0xA98...5ecD
0x45...8af7
11/16/20247:47:17 AMsell$17.22$0.00012290.0055490.073961140,099.17
0x905...aC58
0x8e...ebfb
11/16/20247:12:27 AMsell$14.05$0.00012390.0044990.073967113,414.3
0xA01...a8B4
0x36...fe6a
11/16/20247:11:27 AMsell$81.71$0.00012450.026160.073986656,237.93
0xd93...e6Dd
0x12...19b4
11/16/20246:45:19 AMsell$283.94$0.00012670.090980.0740612.24M
0x9aD...7d9B
0x43...acc8
11/16/20246:42:07 AMsell$12.94$0.00012850.0041520.074122100,723.92
0x779...E114
0x11...50fe
11/16/20245:58:33 AMsell$15.29$0.00012930.0048830.074128118,299.25
0x81e...5CFe
0x73...1c99
11/16/20245:58:15 AMbuy$18.48$0.00013190.00590.074211140,099.17
0x905...aC58
0x37...fc16
11/16/20245:58:11 AMbuy$1.17$0.00013170.0003750.0742078,913.24
0x75A...306D
0xab...3d9a
11/16/20245:58:07 AMbuy$15.5$0.00013160.004950.074203117,751.73
0x3d6...fA67
0x45...28ca
11/16/20245:57:43 AMsell$99.95$0.00012950.031930.074137771,860.76
0x270...DcC1
0x77...f56c
11/16/20245:52:35 AMsell$723.24$0.0001350.23070.0743075.36M
0x3bA...c883
0x4a...5497
11/16/20245:47:55 AMsell$101.95$0.00014030.032550.074483726,151
0x670...da5E
0x8d...dd68
11/16/20245:46:47 AMsell$338.73$0.00014320.10820.0745782.37M
0x3a4...0e4E
0x1b...fdff
11/16/20245:44:55 AMsell$53.97$0.00014580.017250.074664370,000
0x4bA...A18C
0x2d...e421
11/16/20245:26:47 AMsell$15.72$0.00014680.0050110.074679107,098.15
0xd0f...4eE6
0xb6...630f
11/16/20245:23:33 AMsell$74.8$0.00014710.023890.074699508,443.42
0xEa2...3795
0x83...e85b
11/16/20245:18:33 AMsell$9.93$0.00014760.0031740.07471767,278.02
0x153...85c1
0xdf...558a