WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Henry-WETH pair

Presyo USD
$0.001834
Presyo
0.06611 WETH
TVL
$1
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
101K
Telegram price alerts
Pares:
0xAA747341624fF4Dfa05626e1f1073fC3f100d537
Henry:
0x3808FC3138cC9BdfcC5302e63f789139706CC7E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Henry:
0.0141217
Pinagsama WETH:
$0.015619

Henry/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng Henry token sa DEX Uniswap V3 ay $0.001834. Ang presyo ng Henry ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2593 trades na may dami ng kalakalan na $101,243.50. Ang kontrata ng Henry token ay 0x3808FC3138cC9BdfcC5302e63f789139706CC7E6 na may market cap na $183,435.65. Ang kontrata ng liquidity pool ay 0xAA747341624fF4Dfa05626e1f1073fC3f100d537 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Henry/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Henry/WETH na may kontrata na address 0xAA747341624fF4Dfa05626e1f1073fC3f100d537 ay $1.00.

Ang kabuuang transaksyon ng Henry/WETH ay 2593 sa nakaraang 24 na oras, kung saan 1403 ang mga buy transactions, at 1190 ang mga sales transactions.

Ang Henry/WETH pool ay may trading volume na $101,243.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Henry sa WETH ay 0.000000611, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Henry sa USD ay $0.001834 ngayon.

Henry-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:47:53 AMsell$149.9$0.0018340.049930.0661181,723.320xb2...ea6c
01/28/20265:47:47 AMbuy$480.31$0.0018370.160.066122261,330.790x4d...bdc6
01/28/20265:47:43 AMbuy$149.04$0.0018230.049650.06607581,723.320xc0...4d39
01/28/20265:47:41 AMbuy$297.19$0.0018130.0990.066042163,852.490x13...270f
01/28/20265:47:39 AMbuy$298.69$0.00180.09950.065997165,898.590x1e...e3df
01/28/20265:47:35 AMbuy$209.92$0.0017840.070.065951117,625.760x91...3c80
01/28/20265:47:37 AMbuy$59.37$0.001790.01980.06597133,159.910x72...f112
01/28/20265:47:29 AMbuy$399.78$0.0017710.13330.065905225,704.820x07...cf4a
01/28/20265:47:23 AMbuy$74.22$0.001760.024750.06587142,156.140x0e...8e53
01/28/20265:47:21 AMbuy$238.58$0.0017530.079550.065848136,029.120x63...95e4
01/28/20265:47:15 AMsell$506.48$0.0017710.16880.065906285,926.590x92...a403
01/28/20265:47:15 AMbuy$475.36$0.0017820.15850.065944266,643.060xf8...3a16
01/28/20265:47:15 AMsell$500.12$0.0017490.16670.065832285,926.590x09...277f
01/28/20265:47:11 AMbuy$778.28$0.0017550.25950.065851443,462.060x0d...5501
01/28/20265:47:03 AMbuy$890.74$0.0017180.2970.065729518,359.680x00...3c9d
01/28/20265:46:59 AMbuy$179.94$0.0016950.060.065652106,153.680xd9...a3f6
01/28/20265:46:55 AMsell$931.81$0.0017010.31060.065672547,725.360xd3...64e6
01/28/20265:46:55 AMbuy$899.74$0.0017120.30.065709525,469.550x4e...9563
01/28/20265:46:55 AMsell$382.65$0.001690.12750.065637226,301.280x66...73d3
01/28/20265:46:49 AMbuy$743.03$0.0016950.24750.065645438,368.580x08...c93a