Impormasyon tungkol sa Henry-WETH pair
- Pinagsama Henry:
- 0.0141217
- Pinagsama WETH:
- $0.015619
Henry/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng Henry token sa DEX Uniswap V3 ay $0.001834. Ang presyo ng Henry ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2593 trades na may dami ng kalakalan na $101,243.50. Ang kontrata ng Henry token ay 0x3808FC3138cC9BdfcC5302e63f789139706CC7E6 na may market cap na $183,435.65. Ang kontrata ng liquidity pool ay 0xAA747341624fF4Dfa05626e1f1073fC3f100d537 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Henry/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Henry/WETH ngayon?
Ang kasalukuyang liquidity ng Henry/WETH na may kontrata na address 0xAA747341624fF4Dfa05626e1f1073fC3f100d537 ay $1.00.
Ilang transaksyon ang mayroon sa Henry/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Henry/WETH ay 2593 sa nakaraang 24 na oras, kung saan 1403 ang mga buy transactions, at 1190 ang mga sales transactions.
Ano ang trading volume sa Henry/WETH pool sa nakaraang 24 na oras?
Ang Henry/WETH pool ay may trading volume na $101,243.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Henry sa WETH?
Ang exchange rate ng 1 Henry sa WETH ay 0.000000611, na naitala noong 5:51 PM UTC.
Magkano ang 1 Henry sa dolyar?
Ang presyo ng pagpapalit ng 1 Henry sa USD ay $0.001834 ngayon.
Henry-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:47:53 AM | sell | $149.9 | $0.001834 | 0.04993 | 0.06611 | 81,723.32 | 0xb2...ea6c | |
| 01/28/2026 | 5:47:47 AM | buy | $480.31 | $0.001837 | 0.16 | 0.066122 | 261,330.79 | 0x4d...bdc6 | |
| 01/28/2026 | 5:47:43 AM | buy | $149.04 | $0.001823 | 0.04965 | 0.066075 | 81,723.32 | 0xc0...4d39 | |
| 01/28/2026 | 5:47:41 AM | buy | $297.19 | $0.001813 | 0.099 | 0.066042 | 163,852.49 | 0x13...270f | |
| 01/28/2026 | 5:47:39 AM | buy | $298.69 | $0.0018 | 0.0995 | 0.065997 | 165,898.59 | 0x1e...e3df | |
| 01/28/2026 | 5:47:35 AM | buy | $209.92 | $0.001784 | 0.07 | 0.065951 | 117,625.76 | 0x91...3c80 | |
| 01/28/2026 | 5:47:37 AM | buy | $59.37 | $0.00179 | 0.0198 | 0.065971 | 33,159.91 | 0x72...f112 | |
| 01/28/2026 | 5:47:29 AM | buy | $399.78 | $0.001771 | 0.1333 | 0.065905 | 225,704.82 | 0x07...cf4a | |
| 01/28/2026 | 5:47:23 AM | buy | $74.22 | $0.00176 | 0.02475 | 0.065871 | 42,156.14 | 0x0e...8e53 | |
| 01/28/2026 | 5:47:21 AM | buy | $238.58 | $0.001753 | 0.07955 | 0.065848 | 136,029.12 | 0x63...95e4 | |
| 01/28/2026 | 5:47:15 AM | sell | $506.48 | $0.001771 | 0.1688 | 0.065906 | 285,926.59 | 0x92...a403 | |
| 01/28/2026 | 5:47:15 AM | buy | $475.36 | $0.001782 | 0.1585 | 0.065944 | 266,643.06 | 0xf8...3a16 | |
| 01/28/2026 | 5:47:15 AM | sell | $500.12 | $0.001749 | 0.1667 | 0.065832 | 285,926.59 | 0x09...277f | |
| 01/28/2026 | 5:47:11 AM | buy | $778.28 | $0.001755 | 0.2595 | 0.065851 | 443,462.06 | 0x0d...5501 | |
| 01/28/2026 | 5:47:03 AM | buy | $890.74 | $0.001718 | 0.297 | 0.065729 | 518,359.68 | 0x00...3c9d | |
| 01/28/2026 | 5:46:59 AM | buy | $179.94 | $0.001695 | 0.06 | 0.065652 | 106,153.68 | 0xd9...a3f6 | |
| 01/28/2026 | 5:46:55 AM | sell | $931.81 | $0.001701 | 0.3106 | 0.065672 | 547,725.36 | 0xd3...64e6 | |
| 01/28/2026 | 5:46:55 AM | buy | $899.74 | $0.001712 | 0.3 | 0.065709 | 525,469.55 | 0x4e...9563 | |
| 01/28/2026 | 5:46:55 AM | sell | $382.65 | $0.00169 | 0.1275 | 0.065637 | 226,301.28 | 0x66...73d3 | |
| 01/28/2026 | 5:46:49 AM | buy | $743.03 | $0.001695 | 0.2475 | 0.065645 | 438,368.58 | 0x08...c93a |