WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRY-WETH pair

Presyo USD
$0.00001165
Presyo
0.083855 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
66.03%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3ed38FaE3134BD4A46169C7226DAc484f097E37E
HENRY:
0xF0FD46A85e68605bF3aad8F37384cd9cD0f2dceD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HENRY:
0.0118051
Pinagsama WETH:
$0.0172

HENRY/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng HENRY token sa DEX Uniswap V2 ay $0.00001165. Ang presyo ng HENRY ay pataas 66.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,270.05. Ang kontrata ng HENRY token ay 0xF0FD46A85e68605bF3aad8F37384cd9cD0f2dceD na may market cap na $52,443.95. Ang kontrata ng liquidity pool ay 0x3ed38FaE3134BD4A46169C7226DAc484f097E37E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HENRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRY/WETH na may kontrata na address 0x3ed38FaE3134BD4A46169C7226DAc484f097E37E ay $1.00.

Ang kabuuang transaksyon ng HENRY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HENRY/WETH pool ay may trading volume na $9,270.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRY sa WETH ay 0.000000003855, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.00001165 ngayon.

HENRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:59:49 PMbuy$277.16$0.000011650.09170.08385523.78M0x64...3ed4
01/27/202611:59:19 PMbuy$141.75$0.000011530.04690.08381612.29M0xe1...2aa7
01/27/202611:58:59 PMbuy$389.42$0.000011390.12870.08376634.17M0x07...295b
01/27/202611:58:29 PMbuy$319.22$0.000011190.10550.08369928.51M0x93...8c9e
01/27/202611:58:05 PMbuy$426.63$0.000010980.1410.0836338.83M0x6d...dd58
01/27/202611:57:37 PMbuy$299.55$0.000010780.0990.08356427.77M0x16...66aa
01/27/202611:57:13 PMbuy$238.73$0.000010630.07890.08351522.44M0xe0...4f6e
01/27/202611:56:47 PMbuy$169.71$0.000010520.05610.08347816.13M0x12...9c8c
01/27/202611:56:23 PMbuy$230.2$0.00001040.07620.08344222.13M0xdc...6912
01/27/202611:55:53 PMbuy$349.84$0.000010240.11580.0833934.15M0x8e...1075
01/27/202611:55:29 PMbuy$224.16$0.000010090.07420.08333922.22M0xd6...221b
01/27/202611:55:11 PMbuy$316.31$0.0599460.10470.08329231.8M0xfd...73d4
01/27/202611:54:47 PMbuy$118.47$0.0598350.03920.08325412.05M0x49...ab84
01/27/202611:54:19 PMbuy$216.42$0.0597480.07160.08322522.2M0x7a...8589
01/27/202611:53:53 PMbuy$246.64$0.0596270.08160.08318525.62M0xed...1d63
01/27/202611:53:19 PMbuy$344.58$0.0594730.1140.08313436.37M0xa0...654b
01/27/202611:52:53 PMbuy$405.69$0.0592810.13420.0830743.71M0x42...d7a8
01/27/202611:52:23 PMbuy$158.73$0.0591390.05250.08302217.37M0x35...ef04
01/27/202611:51:59 PMbuy$341.34$0.0590120.11290.0829837.88M0xbc...1540
01/27/202611:51:21 PMbuy$431.26$0.058820.14260.08291648.89M0x28...cf64