Impormasyon tungkol sa HENRY-WETH pair
- Pinagsama HENRY:
- 0.0118051
- Pinagsama WETH:
- $0.0172
HENRY/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng HENRY token sa DEX Uniswap V2 ay $0.00001165. Ang presyo ng HENRY ay pataas 66.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,270.05. Ang kontrata ng HENRY token ay 0xF0FD46A85e68605bF3aad8F37384cd9cD0f2dceD na may market cap na $52,443.95. Ang kontrata ng liquidity pool ay 0x3ed38FaE3134BD4A46169C7226DAc484f097E37E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HENRY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HENRY/WETH ngayon?
Ang kasalukuyang liquidity ng HENRY/WETH na may kontrata na address 0x3ed38FaE3134BD4A46169C7226DAc484f097E37E ay $1.00.
Ilang transaksyon ang mayroon sa HENRY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HENRY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HENRY/WETH pool sa nakaraang 24 na oras?
Ang HENRY/WETH pool ay may trading volume na $9,270.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HENRY sa WETH?
Ang exchange rate ng 1 HENRY sa WETH ay 0.000000003855, na naitala noong 12:00 PM UTC.
Magkano ang 1 HENRY sa dolyar?
Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.00001165 ngayon.
HENRY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:59:49 PM | buy | $277.16 | $0.00001165 | 0.0917 | 0.083855 | 23.78M | 0x64...3ed4 | |
| 01/27/2026 | 11:59:19 PM | buy | $141.75 | $0.00001153 | 0.0469 | 0.083816 | 12.29M | 0xe1...2aa7 | |
| 01/27/2026 | 11:58:59 PM | buy | $389.42 | $0.00001139 | 0.1287 | 0.083766 | 34.17M | 0x07...295b | |
| 01/27/2026 | 11:58:29 PM | buy | $319.22 | $0.00001119 | 0.1055 | 0.083699 | 28.51M | 0x93...8c9e | |
| 01/27/2026 | 11:58:05 PM | buy | $426.63 | $0.00001098 | 0.141 | 0.08363 | 38.83M | 0x6d...dd58 | |
| 01/27/2026 | 11:57:37 PM | buy | $299.55 | $0.00001078 | 0.099 | 0.083564 | 27.77M | 0x16...66aa | |
| 01/27/2026 | 11:57:13 PM | buy | $238.73 | $0.00001063 | 0.0789 | 0.083515 | 22.44M | 0xe0...4f6e | |
| 01/27/2026 | 11:56:47 PM | buy | $169.71 | $0.00001052 | 0.0561 | 0.083478 | 16.13M | 0x12...9c8c | |
| 01/27/2026 | 11:56:23 PM | buy | $230.2 | $0.0000104 | 0.0762 | 0.083442 | 22.13M | 0xdc...6912 | |
| 01/27/2026 | 11:55:53 PM | buy | $349.84 | $0.00001024 | 0.1158 | 0.08339 | 34.15M | 0x8e...1075 | |
| 01/27/2026 | 11:55:29 PM | buy | $224.16 | $0.00001009 | 0.0742 | 0.083339 | 22.22M | 0xd6...221b | |
| 01/27/2026 | 11:55:11 PM | buy | $316.31 | $0.059946 | 0.1047 | 0.083292 | 31.8M | 0xfd...73d4 | |
| 01/27/2026 | 11:54:47 PM | buy | $118.47 | $0.059835 | 0.0392 | 0.083254 | 12.05M | 0x49...ab84 | |
| 01/27/2026 | 11:54:19 PM | buy | $216.42 | $0.059748 | 0.0716 | 0.083225 | 22.2M | 0x7a...8589 | |
| 01/27/2026 | 11:53:53 PM | buy | $246.64 | $0.059627 | 0.0816 | 0.083185 | 25.62M | 0xed...1d63 | |
| 01/27/2026 | 11:53:19 PM | buy | $344.58 | $0.059473 | 0.114 | 0.083134 | 36.37M | 0xa0...654b | |
| 01/27/2026 | 11:52:53 PM | buy | $405.69 | $0.059281 | 0.1342 | 0.08307 | 43.71M | 0x42...d7a8 | |
| 01/27/2026 | 11:52:23 PM | buy | $158.73 | $0.059139 | 0.0525 | 0.083022 | 17.37M | 0x35...ef04 | |
| 01/27/2026 | 11:51:59 PM | buy | $341.34 | $0.059012 | 0.1129 | 0.08298 | 37.88M | 0xbc...1540 | |
| 01/27/2026 | 11:51:21 PM | buy | $431.26 | $0.05882 | 0.1426 | 0.082916 | 48.89M | 0x28...cf64 |