WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRICK-WETH pair

Presyo USD
$0.00003039
Presyo
0.071002 WETH
TVL
$1
MKT CAP
$30.4K
5m
0%
1h
0%
4h
-20.56%
24h
-20.56%
Ibahagi
TXNS
923
Mga Bumili
413
Mga Nagbenta
510
Dami
635K
Telegram price alerts
Pares:
0x177658e2B2d7f11f9C5C976D898bDC67F4706582
HENRICK:
0xF90eE7dB8e0aE258A6Ea6e581EF050D61C329300
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HENRICK:
0.015261
Pinagsama WETH:
$0.015219

HENRICK/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng HENRICK token sa DEX Uniswap V3 ay $0.00003039. Ang presyo ng HENRICK ay pababa -20.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $635,478.93. Ang kontrata ng HENRICK token ay 0xF90eE7dB8e0aE258A6Ea6e581EF050D61C329300 na may market cap na $30,394.29. Ang kontrata ng liquidity pool ay 0x177658e2B2d7f11f9C5C976D898bDC67F4706582 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HENRICK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRICK/WETH na may kontrata na address 0x177658e2B2d7f11f9C5C976D898bDC67F4706582 ay $1.00.

Ang kabuuang transaksyon ng HENRICK/WETH ay 923 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 510 ang mga sales transactions.

Ang HENRICK/WETH pool ay may trading volume na $635,478.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRICK sa WETH ay 0.00000001002, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HENRICK sa USD ay $0.00003039 ngayon.

HENRICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20255:55:51 PMbuy$2.72$0.000030390.00090.07100289,733.25
0x502...2E52
0x8a...c0e1
12/22/20255:55:37 PMbuy$75.76$0.000030210.0250.0899712.51M
0xA5F...B6A3
0xf7...7c61
12/22/20255:55:37 PMsell$11.57$0.000029890.003820.089865387,314.38
0x6d1...b829
0x03...6bca
12/22/20255:55:23 PMbuy$300.31$0.000029430.09910.08971210.2M
0x254...0C33
0xe0...366b
12/22/20255:55:19 PMsell$6.5$0.000028620.0021470.089444227,415.11
0x281...9c9C
0x04...9ec0
12/22/20255:55:13 PMbuy$11.72$0.000028780.003870.089498407,450.41
0xec5...7030
0x2a...e576
12/22/20255:54:57 PMbuy$2.73$0.000028780.00090.08948794,859.52
0x164...61A0
0x21...39db
12/22/20255:54:53 PMsell$6.14$0.000028610.0020240.089433214,653.71
0xd83...63C7
0x72...cc2c
12/22/20255:54:41 PMbuy$0.3003$0.00002880.0000990.08949410,427.22
0x1b8...8De3
0x5c...9b21
12/22/20255:54:31 PMsell$6.89$0.000028640.0022740.089442240,858.29
0x9D6...D0AA
0x4d...1b06
12/22/20255:54:27 PMbuy$188.98$0.000023660.06230.0878017.99M
0x0Db...523F
0xba...351c
12/22/20255:54:27 PMbuy$208.09$0.000020440.06860.08673910.18M
0xBd6...AFd5
0x25...3fb3
12/22/20255:54:27 PMbuy$256.32$0.00002130.08450.08702212.03M
0xB35...475C
0x11...1ffa
12/22/20255:54:27 PMbuy$201.72$0.000025440.06650.0883867.93M
0x385...d13e
0xdb...3386
12/22/20255:54:27 PMbuy$246.91$0.000024530.08140.08808610.07M
0xDe3...3870
0x2c...cb12
12/22/20255:54:27 PMbuy$109.2$0.000023080.0360.0876084.73M
0xE12...3E64
0x2a...57ef
12/22/20255:54:27 PMbuy$342.47$0.000026560.11290.08875612.89M
0x059...151b
0xea...91f7
12/22/20255:54:27 PMbuy$282.4$0.000022320.09310.08735812.65M
0x46B...D81E
0x1e...7865
12/22/20255:54:27 PMbuy$3.57$0.000028820.001180.089501124,190.65
0xd19...e543
0xaf...a33a
12/22/20255:54:27 PMbuy$355.51$0.000028040.11720.08924312.68M
0x309...543c
0x8d...1259