WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-HEMPY pair

Presyo USD
$0.1794
Presyo
247.81 HEMPY
TVL
$115,693.72
MKT CAP
$25.8M
5m
0%
1h
-1.04%
4h
-2.29%
24h
3.51%
Ibahagi
TXNS
136
Mga Bumili
24
Mga Nagbenta
112
Dami
3K
Telegram price alerts
Pares:
0xE68f0dCE8bd0a3e44e6B1a433A21a6F74f69Fa81
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
HEMPY:
0xe18c07D858fB1bbF8c06fD78c13b86AfD3d04e28
Pinagsama BIO:
297,490.51
Pinagsama HEMPY:
$86.42M

BIO/HEMPY price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.1794. Ang presyo ng BIO ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,475.22. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $25,814,787.01. Ang kontrata ng liquidity pool ay 0xE68f0dCE8bd0a3e44e6B1a433A21a6F74f69Fa81 na may kabuuang halaga na naka-lock (TVL) na $115,693.72. Ang BIO/HEMPY trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/HEMPY na may kontrata na address 0xE68f0dCE8bd0a3e44e6B1a433A21a6F74f69Fa81 ay $115,693.72.

Ang kabuuang transaksyon ng BIO/HEMPY ay 136 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BIO/HEMPY pool ay may trading volume na $3,475.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa HEMPY ay 247.81, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1794 ngayon.

BIO-HEMPY price chart

PetsaOras
Presyo $
Presyo HEMPY
GumawaTXN
09/20/202512:10:39 PMbuy$14.24$0.000723979.380.00403519,673.1
0xB0b...cd13
0x59...3f78
09/20/202512:09:25 PMbuy$21.3$0.0007194119.470.00403429,613.41
0x586...E725
0xf7...af5c
09/20/202511:59:15 AMbuy$9.01$0.000723350.290.00403312,469.34
0xA35...6215
0x9f...6bd0
09/20/202511:23:35 AMbuy$39.08$0.0007297215.920.00403153,563.44
0xf5b...69b4
0x8b...ffd5
09/20/202511:23:35 AMbuy$31.26$0.00073172.740.00403242,833.83
0xf5b...69b4
0x8b...ffd5
09/20/202511:22:19 AMbuy$22.49$0.0007258124.90.00402930,995.94
0xA35...6215
0x10...96f7
09/20/202511:22:19 AMbuy$33.56$0.0007273185.90.00402846,146.16
0xA35...6215
0x01...b370
09/20/202511:22:11 AMbuy$65.45$0.0007269362.490.00402690,031.67
0xf5D...677c
0x55...36a3
09/20/202511:21:43 AMbuy$68.61$0.0007315377.360.00402393,796.41
0x09E...04eF
0xec...afba
09/20/202511:21:13 AMbuy$26.55$0.0007323145.810.00402136,260.98
0xA35...6215
0x26...1c46
09/20/20259:40:13 AMbuy$70.11$0.000734383.880.00401895,517.28
0xf5b...69b4
0x40...18c9
09/20/20259:38:35 AMbuy$3.13$0.00073317.20.0040174,282.02
0x586...E725
0x99...5caf
09/20/20259:36:41 AMbuy$6.28$0.000733634.390.0040178,562.83
0x586...E725
0x06...3409
09/20/20259:36:41 AMbuy$6.28$0.000733634.430.0040168,572.27
0x609...f2a1
0x31...c8c1
09/20/20259:36:19 AMbuy$12.25$0.000733567.10.00401616,707.91
0xA35...6215
0xb0...23e9
09/20/20259:36:25 AMbuy$7.05$0.000733638.610.0040169,613.66
0x398...931d
0x34...8970
09/20/20259:36:13 AMbuy$4.88$0.000733926.70.0040156,649.84
0x586...E725
0xf6...9e1f
09/20/20259:35:57 AMbuy$6.49$0.00073435.540.0040158,853.02
0x398...931d
0x65...1b33
09/20/20259:35:49 AMbuy$12.86$0.00073470.350.00401517,523.51
0x586...E725
0x0f...b794
09/20/20259:19:07 AMbuy$5.1$0.000735527.870.0040146,944.03
0x586...E725
0x47...fb87