WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMI-WETH pair

Presyo USD
$0.068214
Presyo
0.09193 WETH
TVL
$239,270.2
MKT CAP
$838.2K
5m
6.29%
1h
65.06%
4h
233%
24h
4,250%
Ibahagi
TXNS
618
Mga Bumili
334
Mga Nagbenta
284
Dami
2M
Telegram price alerts
Pares:
0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E
HEMI:
0x0A5D9fA72607FD4dA424f8A1FBb39D9AA8a8395e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HEMI:
142.72B
Pinagsama WETH:
$28.11

HEMI/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng HEMI token sa DEX Uniswap V2 ay $0.0000008214. Ang presyo ng HEMI ay pataas 4,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $2,098,535.58. Ang kontrata ng HEMI token ay 0x0A5D9fA72607FD4dA424f8A1FBb39D9AA8a8395e na may market cap na $838,228.46. Ang kontrata ng liquidity pool ay 0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E na may kabuuang halaga na naka-lock (TVL) na $239,270.21. Ang HEMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMI/WETH na may kontrata na address 0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E ay $239,270.21.

Ang kabuuang transaksyon ng HEMI/WETH ay 618 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 284 ang mga sales transactions.

Ang HEMI/WETH pool ay may trading volume na $2,098,535.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMI sa WETH ay 0.000000000193, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HEMI sa USD ay $0.0000008214 ngayon.

HEMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:17:31 PMbuy$2,743.73$0.0682140.64490.091933.34B
0x7c2...eBa4
0x63...2eed
08/21/202510:15:09 PMbuy$2,751.6$0.0678290.64740.0918423.51B
0x0AC...7Da2
0x55...f3b0
08/21/202510:12:49 PMsell$1,897.32$0.0677280.44620.0918172.45B
0xd67...4800
0x50...f08e
08/21/202510:10:25 PMbuy$1,045.85$0.0678270.24620.0918421.34B
0x321...3Fd8
0x1e...41fb
08/21/202510:08:03 PMbuy$1,497.39$0.0676510.35270.0918021.96B
0xD67...dab3
0x93...d7a5
08/21/202510:05:43 PMsell$2,382.7$0.0676550.56190.0918053.11B
0x330...6560
0x02...3126
08/21/202510:03:19 PMbuy$2,362.44$0.0676960.55760.0918163.07B
0xB12...c289
0xb9...c1bd
08/21/202510:00:57 PMbuy$2,533.11$0.067380.59710.0917393.43B
0xdBf...7411
0x42...aa55
08/21/20259:58:37 PMsell$1,950.16$0.06730.45960.091722.67B
0xF92...C9e9
0x35...b2e4
08/21/20259:56:15 PMbuy$1,664.79$0.0673640.39230.0917352.26B
0xe4b...4F28
0xd1...aaca
08/21/20259:53:55 PMbuy$1,092.75$0.0671840.25750.0916921.52B
0x8ee...BE93
0xe3...96d2
08/21/20259:51:31 PMsell$1,804.03$0.0671780.42560.0916932.51B
0x605...0363
0x36...9d72
08/21/20259:49:05 PMsell$1,948.75$0.0674310.45930.0917512.62B
0xD19...1f92
0x3e...c2f9
08/21/20259:46:41 PMbuy$3,724.72$0.067350.87880.0917345.07B
0xf23...17CE
0x88...9f86
08/21/20259:44:21 PMbuy$3,331.24$0.0668930.7860.0916264.83B
0x1e2...1A00
0x55...362e
08/21/20259:39:43 PMbuy$1,341.58$0.0666120.3160.0915572.03B
0xBFB...3A53
0xd9...785b
08/21/20259:37:21 PMbuy$1,481.81$0.0664280.34950.0915162.3B
0x047...D2f5
0xea...1e0d
08/21/20259:34:59 PMsell$1,908.86$0.0664370.44870.0915132.97B
0x0B7...2A17
0xbd...7447
08/21/20259:32:37 PMbuy$4,711.95$0.0662861.110.0914817.5B
0x448...7abb
0xa7...55a5
08/21/20259:30:17 PMbuy$4,910.09$0.0657131.150.0913468.59B
0x7f3...087F
0x05...85f0