WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$13.87
Presyo
0.005929 WETH
TVL
$209,852.15
MKT CAP
$4.2M
5m
0%
1h
0%
4h
21.91%
24h
21.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
870
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
8,558.96
Pinagsama WETH:
$38.93

HELP/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $13.87. Ang presyo ng HELP ay pataas 21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $870.48. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $4,162,257.90. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $209,852.16. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $209,852.16.

Ang kabuuang transaksyon ng HELP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $870.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.005929, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $13.87 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:15:13 PMbuy$489.69$13.870.20920.00592935.29
0xeE0...B0CF
0xdb...74b5
05/09/20258:12:35 PMbuy$234.59$13.790.10.00587917
0xB1D...E327
0x99...c7df
05/09/20254:42:07 PMsell$146.19$11.380.063250.00492412.84
0x110...AA03
0xd2...090f
05/02/20259:02:17 PMsell$1,879.32$9.391.010.005084200
0xa54...7e0E
0x6b...1b59
05/01/202511:45:47 AMsell$622.29$9.760.33720.00529163.72
0x8F7...25A8
0x93...c2e5
04/30/20258:00:39 PMbuy$9.85$9.740.0055130.0054511.01
0x433...D188
0x1c...b464
04/30/20252:01:35 PMsell$152.64$9.360.087310.00535516.3
0xA8c...D0ee
0x2e...6796
04/26/20259:59:53 PMsell$1,057.05$9.90.58290.005459106.77
0x75E...a77E
0xb2...597a
04/25/20252:33:19 AMsell$2.84$9.750.001620.0055510.2919
0xc7C...90a6
0xe1...f3ad
04/23/202511:40:25 AMsell$1,923.07$10.321.060.005719186.2
0x76C...E229
0xfb...a6a9
04/20/20259:21:27 PMsell$226.61$9.370.14290.00591524.16
0xFa2...78bB
0xc9...9f35
04/19/20254:28:13 AMsell$481.16$9.620.29930.00598750
0x7a9...1e5E
0x8b...fa45
04/19/20254:27:23 AMsell$488.95$9.770.30430.00608650
0x7a9...1e5E
0x8b...a7b1
04/19/20254:26:09 AMsell$396.86$9.920.24710.00617840
0x7a9...1e5E
0xb7...0257
04/19/202512:32:49 AMsell$238.54$9.90.15030.00624424.08
0x5fa...4188
0x07...478b
04/18/20259:07:03 PMbuy$406.04$10.120.25470.00635340.1
0x7a9...1e5E
0xdd...1a09
04/18/20259:01:45 PMbuy$300.69$9.990.18880.00627930.07
0x7a9...1e5E
0x3b...c70f
04/18/20258:58:49 PMbuy$690.69$9.840.43330.00617570.17
0x7a9...1e5E
0xf3...3e38
04/11/20255:25:31 AMsell$16.39$9.240.010610.0059831.77
0x55E...33a9
0x81...ae81
04/09/202512:11:05 AMbuy$460.29$8.920.31240.00605551.59
0x8F7...25A8
0x78...df2d