WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$3.31
Presyo
0.0007176 WETH
TVL
$117,637.65
MKT CAP
$995.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
16,259.88
Pinagsama WETH:
$13.77

HELP/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $3.31. Ang presyo ng HELP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $995,488.01. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $117,637.65. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $117,637.65.

Ang kabuuang transaksyon ng HELP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.0007176, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $3.31 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:44:47 PMsell$145.69$3.310.031510.000717643.9
0x9EE...41c3
0x48...9277
09/13/202510:10:49 PMbuy$50$3.420.010710.000733714.59
0x786...5C20
0x05...0dcd
09/13/20259:32:25 PMbuy$99.99$3.410.021440.000731429.31
0x9F0...5233
0xad...ee44
09/11/20255:10:07 PMsell$99.15$3.170.022370.000716931.21
0x7fb...6C52
0x95...2a77
09/11/20259:20:23 AMsell$152.84$3.180.034610.00072148.01
0x80a...8c0F
0x4c...72ad
09/09/202512:27:29 PMbuy$0.9907$3.220.00022690.00073810.3074
0x543...7d98
0xe0...499d
09/09/20257:39:41 AMbuy$0.07721$3.210.00001770.00073810.02398
0x386...A51d
0xcc...fbef
09/07/20258:17:41 AMbuy$0.05337$3.170.00001240.00073810.0168
0xDA8...63dE
0x9e...9152
09/07/20256:22:31 AMbuy$0.07059$3.170.000016430.00073810.02226
0xb9E...EC06
0xbc...f14c
09/06/20258:20:33 AMbuy$0.057739$3.180.0817950.00073810.052432
0x5ef...bAE5
0xfd...592b
09/06/20258:18:37 AMbuy$0.0000103$3.170.0823940.00073810.053243
0x5ef...bAE5
0x57...6b80
09/06/20258:16:29 AMbuy$0.059021$3.170.0820940.00073810.052837
0x5ef...bAE5
0xbe...7fe6
09/06/20258:14:05 AMbuy$0.057303$3.170.0816950.00073810.052297
0x5ef...bAE5
0x32...5d8c
09/06/20258:09:51 AMbuy$0.056447$3.180.0814960.00073810.052027
0x5ef...bAE5
0x01...f5a6
09/06/20257:21:21 AMbuy$0.08386$3.170.000019480.00073810.02639
0xEd1...791C
0x3e...4de4
09/06/20255:29:23 AMbuy$0.055146$3.170.0811970.00073810.051621
0xe87...F083
0xc8...ca2c
09/06/20255:21:55 AMbuy$0.07195$3.170.00001670.00073810.02263
0x567...Ed1F
0xe6...708b
09/04/20254:06:47 PMbuy$317.03$3.160.073460.0007328100.25
0x99e...283E
0x7c...5ddc
09/04/202512:55:11 PMbuy$4.93$3.20.0011210.00072751.54
0x182...7b59
0xd6...fc62
09/04/202512:11:25 PMbuy$100.01$3.20.022650.000725831.21
0x665...3BB9
0x66...e86f