WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$10.75
Presyo
0.004331 WETH
TVL
$155,214.25
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-6.59%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
7,832.86
Pinagsama WETH:
$28.58

HELP/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $10.75. Ang presyo ng HELP ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,984.56. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $3,226,306.93. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $155,214.26. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $155,214.26.

Ang kabuuang transaksyon ng HELP/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $2,984.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.004331, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $10.75 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:13:07 AMsell$53.77$10.750.021650.0043315
0x02A...022C
0xfd...d028
06/30/20257:11:37 PMsell$1,780.35$11.120.71330.004458160
0xff8...5937
0x9d...0066
06/30/20252:41:03 PMbuy$128.75$11.480.052330.00466911.2
0xF6a...8148
0x16...0a85
06/30/20254:40:39 AMbuy$868.83$11.510.34690.00459775.46
0x6f5...aB30
0xb3...29a4
06/30/20254:40:39 AMbuy$152.84$11.330.061030.00452513.48
0x6f5...aB30
0xb3...29a4
06/29/20251:38:43 PMsell$64.49$10.860.026290.0044295.93
0x02A...022C
0x11...726e
06/28/20257:35:21 PMsell$101.35$10.810.04160.0044419.36
0xF46...74B5
0x7b...82ba
06/28/20255:28:27 PMbuy$249.72$110.10250.0045222.68
0xcD1...3dCa
0xdc...f736
06/27/20255:42:49 PMbuy$124.88$10.010.05180.00415212.47
0x3FD...e3B3
0xa9...05c8
06/27/20255:42:49 PMbuy$499.78$10.720.20730.00444746.61
0x3FD...e3B3
0xa9...05c8
06/27/20255:42:49 PMbuy$1,749.52$10.320.72570.004284169.37
0x3FD...e3B3
0xa9...05c8
06/27/20255:42:49 PMbuy$124.91$10.830.051810.00449311.53
0x3FD...e3B3
0xa9...05c8
06/26/20259:52:35 AMbuy$86.81$10.20.03520.0041378.5
0x02A...022C
0xb4...aa0b
06/26/20259:45:55 AMbuy$111.91$10.180.04530.00412410.98
0x02A...022C
0x16...d15e
06/26/20259:20:41 AMbuy$117.02$10.160.04730.00410811.51
0x02A...022C
0x4a...25a6
06/25/20258:03:21 PMsell$37.95$9.790.015580.0040213.87
0xE5c...8bEA
0x0e...9568
06/25/20258:07:23 AMbuy$13.45$10.010.0055140.0041041.34
0x829...5978
0xa0...81a0
06/24/20251:07:25 PMbuy$99.12$9.880.04110.00409610.03
0x02A...022C
0x17...0919
06/24/20256:15:55 AMbuy$178.07$9.850.07370.00407718.07
0xA50...C333
0x86...abac
06/24/20254:37:25 AMbuy$97.54$9.720.04070.00405810.02
0x02A...022C
0x3a...86c7