WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$1.41
Presyo
0.0004156 WETH
TVL
$66,089.6
MKT CAP
$424.2K
5m
0%
1h
0%
4h
-3.72%
24h
-6.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
954
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
19,528.73
Pinagsama WETH:
$11.3

HELP/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $1.41. Ang presyo ng HELP ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $953.56. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $424,239.37. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $66,089.61. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $66,089.61.

Ang kabuuang transaksyon ng HELP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $953.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.0004156, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $1.41 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:50:19 PMsell$397.43$1.410.11680.0004156281.04
0xb83...4C0c
0x5c...655c
11/12/20257:37:47 PMsell$260.54$1.440.077040.0004261180.79
0x100...3FEB
0x6e...fa75
11/12/20257:36:45 PMsell$293.02$1.460.086790.000435199.5
0xb83...4C0c
0x25...f2e4
11/12/20257:00:45 AMsell$2.55$1.510.00074310.00043991.68
0xb72...1eb4
0x43...b315
11/10/20255:00:55 PMsell$0.3455$1.550.000098010.00043990.2227
0x9F2...3334
0xe9...d9e2
11/10/20254:59:01 PMbuy$0.1765$1.580.000050.00044880.1113
0x9F2...3334
0x04...7827
11/10/20254:56:01 PMbuy$0.1761$1.580.000050.00044880.1113
0x9F2...3334
0x81...5d01
11/07/202512:18:53 AMsell$0.1621$1.450.0000490.00043990.1113
0x9F2...3334
0xd8...fa63
11/07/202512:02:59 AMbuy$0.1659$1.490.000050.00044880.1113
0x9F2...3334
0x7f...bd01
11/05/20258:33:07 PMsell$313.86$1.530.090780.0004449204.02
0xE56...B5f6
0xf0...79f0
11/04/20257:39:11 PMbuy$149.95$1.490.045780.0004566100.27
0xABf...712d
0x05...4db1
11/03/20259:27:43 PMsell$447$1.610.12480.0004519276.31
0xeb7...591B
0x11...12a7
11/03/20259:20:01 PMsell$570.69$1.670.15920.0004679340.31
0xeb7...591B
0x5b...2938
11/03/20252:51:37 PMbuy$1.49$1.810.00040160.00048670.825
0x7fA...9F3B
0xfc...d2a8
11/03/20252:39:03 PMbuy$1.15$1.810.00030970.00048670.6363
0xf70...dbEF
0xfc...7d3b
11/02/20257:10:31 AMsell$1,197.12$1.920.30750.0004947621.69
0x3FD...e3B3
0x23...76a1
10/31/202511:00:27 AMsell$1.01$1.960.00026560.00051310.5176
0xecF...6170
0xe2...7df4
10/28/20256:33:19 PMsell$565.98$2.150.13680.0005212262.49
0xEd5...2BA6
0x70...950e
10/27/20253:20:03 PMbuy$37.07$2.240.00890.000539716.48
0x613...b762
0xb3...ad15
10/27/20251:55:07 PMbuy$877.32$2.20.20990.0005264398.73
0x613...b762
0x40...a284