WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$1.14
Presyo
0.0004009 WETH
TVL
$35,076.12
MKT CAP
$343.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
19,732.21
Pinagsama WETH:
$11.22

HELP/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $1.14. Ang presyo ng HELP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $343,790.02. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $35,076.13. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $35,076.13.

Ang kabuuang transaksyon ng HELP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.0004009, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $1.14 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:03:45 AMsell$17.22$1.140.0060260.000400915.02
0x100...3FEB
0xe5...4d27
12/01/20252:01:05 AMsell$45.76$1.140.016050.000402139.91
0xb83...4C0c
0x37...252f
11/18/20255:14:19 PMbuy$3$1.290.00095460.00041112.32
0x0c8...200F
0x57...05fe
11/18/20257:31:07 AMsell$185.41$1.220.061610.0004061151.69
0x399...e196
0xfb...e5d1
11/16/20253:28:27 PMbuy$1.1$1.320.000350.00041770.8378
0xd21...9550
0xcf...932a
11/12/20257:50:19 PMsell$397.43$1.410.11680.0004156281.04
0xb83...4C0c
0x5c...655c
11/12/20257:37:47 PMsell$260.54$1.440.077040.0004261180.79
0x100...3FEB
0x6e...fa75
11/12/20257:36:45 PMsell$293.02$1.460.086790.000435199.5
0xb83...4C0c
0x25...f2e4
11/12/20257:00:45 AMsell$2.55$1.510.00074310.00043991.68
0xb72...1eb4
0x43...b315
11/10/20255:00:55 PMsell$0.3455$1.550.000098010.00043990.2227
0x9F2...3334
0xe9...d9e2
11/10/20254:59:01 PMbuy$0.1765$1.580.000050.00044880.1113
0x9F2...3334
0x04...7827
11/10/20254:56:01 PMbuy$0.1761$1.580.000050.00044880.1113
0x9F2...3334
0x81...5d01
11/07/202512:18:53 AMsell$0.1621$1.450.0000490.00043990.1113
0x9F2...3334
0xd8...fa63
11/07/202512:02:59 AMbuy$0.1659$1.490.000050.00044880.1113
0x9F2...3334
0x7f...bd01
11/05/20258:33:07 PMsell$313.86$1.530.090780.0004449204.02
0xE56...B5f6
0xf0...79f0
11/04/20257:39:11 PMbuy$149.95$1.490.045780.0004566100.27
0xABf...712d
0x05...4db1
11/03/20259:27:43 PMsell$447$1.610.12480.0004519276.31
0xeb7...591B
0x11...12a7
11/03/20259:20:01 PMsell$570.69$1.670.15920.0004679340.31
0xeb7...591B
0x5b...2938
11/03/20252:51:37 PMbuy$1.49$1.810.00040160.00048670.825
0x7fA...9F3B
0xfc...d2a8
11/03/20252:39:03 PMbuy$1.15$1.810.00030970.00048670.6363
0xf70...dbEF
0xfc...7d3b