WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-WETH pair

Presyo USD
$2.41
Presyo
0.0006327 WETH
TVL
$91,881.89
MKT CAP
$725.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FB1eec107cCcDf524B63369Df4387580E5286B7
HELP:
0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELP:
17,166.47
Pinagsama WETH:
$13.17

HELP/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HELP token sa DEX Uniswap V3 ay $2.41. Ang presyo ng HELP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELP token ay 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 na may market cap na $725,654.06. Ang kontrata ng liquidity pool ay 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 na may kabuuang halaga na naka-lock (TVL) na $91,881.89. Ang HELP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/WETH na may kontrata na address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 ay $91,881.89.

Ang kabuuang transaksyon ng HELP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa WETH ay 0.0006327, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $2.41 ngayon.

HELP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20252:16:53 PMsell$0.8205$2.410.00021460.00063270.3392
0xDDd...2123
0x90...f11f
10/08/20257:09:47 PMsell$29.63$2.850.0065710.000633110.37
0x2f3...6dDE
0x47...641f
10/08/202511:43:59 AMsell$4.98$2.840.001110.00063371.75
0x758...A1c5
0x5f...e616
10/08/202510:39:43 AMbuy$0.5021$2.90.00011170.00064660.1727
0x303...896B
0xc1...3f71
10/08/20254:04:25 AMsell$1.03$2.810.0002340.00063370.3692
0xAfa...f50C
0xc2...1fc4
10/07/20259:52:59 PMsell$48.88$2.840.010890.000634517.16
0xcf0...0E4E
0xd6...f27c
10/07/20255:51:31 PMsell$135.81$2.850.030310.000637247.57
0xc7c...888D
0x3c...89d2
10/07/20255:02:47 AMsell$210.05$3.020.044570.000642269.41
0x135...E2EA
0x00...a468
10/06/202512:39:17 PMbuy$0.9898$3.010.00021610.00065830.3282
0x543...7d98
0x88...0f1a
10/05/202510:25:53 AMbuy$1.97$2.980.00043440.00065820.6599
0x182...7b59
0xc3...0ce3
10/04/20257:32:59 PMbuy$1.97$2.940.00044190.00065820.6714
0x6DA...8978
0x66...1af3
10/04/202512:44:39 PMsell$194.75$2.910.043350.000647966.9
0x53E...0939
0x24...7f30
10/04/20258:32:15 AMbuy$2.68$2.980.00059820.0006640.9008
0x468...1c4B
0x3e...72ec
10/03/20251:26:57 PMbuy$195.93$2.960.043640.00066166.01
0xD1b...096d
0xe8...9edd
10/03/202511:57:57 AMbuy$1.97$2.950.00044080.0006580.6699
0x8A6...AcC2
0x48...4117
10/01/20254:00:31 PMsell$55.98$2.790.012910.000645820
0xffD...41EB
0x96...5d30
09/30/20251:02:01 PMbuy$1.95$2.740.00047050.00065970.7132
0x6DA...8978
0x01...a5c1
09/28/20252:52:35 AMsell$38.88$2.590.0097170.000647215.01
0x390...7ebc
0xf1...6487
09/24/202512:06:51 AMsell$29.82$2.760.0071630.000663310.8
0xF8b...17B1
0xde...474a
09/22/20259:33:51 AMsell$42.28$2.770.01010.000664415.21
0x130...2813
0xd0...1ab6