WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELMET-WETH pair

Presyo USD
$0.0002164
Presyo
0.061047 WETH
TVL
$107,015.86
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
1,816%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
659
Dami
608K
Telegram price alerts
Pares:
0x6d259BDC17d726c77109565D8257508Bf554D422
HELMET:
0x773A79a375d6a804268Be3188E54a908936870Be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELMET:
252.3M
Pinagsama WETH:
$25.34

HELMET/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng HELMET token sa DEX Uniswap V3 ay $0.0002164. Ang presyo ng HELMET ay pataas 1,816% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1401 trades na may dami ng kalakalan na $608,338.22. Ang kontrata ng HELMET token ay 0x773A79a375d6a804268Be3188E54a908936870Be na may market cap na $216,476.76. Ang kontrata ng liquidity pool ay 0x6d259BDC17d726c77109565D8257508Bf554D422 na may kabuuang halaga na naka-lock (TVL) na $107,015.87. Ang HELMET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELMET/WETH na may kontrata na address 0x6d259BDC17d726c77109565D8257508Bf554D422 ay $107,015.87.

Ang kabuuang transaksyon ng HELMET/WETH ay 1401 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 659 ang mga sales transactions.

Ang HELMET/WETH pool ay may trading volume na $608,338.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELMET sa WETH ay 0.0000001047, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HELMET sa USD ay $0.0002164 ngayon.

HELMET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20266:25:29 PMsell$1,433.8$0.00021640.69350.0610476.62M
0x3EF...FEc0
0x79...ae62
03/05/20266:25:07 PMsell$700$0.00022590.33850.0610923.1M
0x4B5...4d45
0xd7...5de3
03/05/20266:24:59 PMsell$170.91$0.00022980.082630.061111743,567.47
0xF71...f121
0xe5...23a8
03/05/20266:24:55 PMbuy$822.97$0.00023150.3980.0611193.55M
0x0Eb...2Ed2
0xa1...617b
03/05/20266:24:53 PMbuy$114.85$0.00022750.05550.061099504,760.17
0x015...1317
0xe4...a241
03/05/20266:24:49 PMsell$838.31$0.00021750.40530.0610523.85M
0xe12...2597
0x42...e297
03/05/20266:24:49 PMbuy$976.12$0.00022250.4720.0610764.39M
0xaBf...7A16
0xf7...7437
03/05/20266:24:45 PMbuy$1,766.38$0.00021790.8540.0610538.11M
0xee5...a970
0xc1...a46a
03/05/20266:24:41 PMsell$169.75$0.00020680.082080.061820,525.13
0x0be...9ca3
0xb3...2c83
03/05/20266:24:25 PMsell$358.65$0.00020910.17330.0610111.71M
0x5Bf...9bEb
0x49...e3e3
03/05/20266:24:17 PMbuy$57.51$0.00021470.02780.061038267,792.2
0xa7e...62D8
0xd6...881b
03/05/20266:24:11 PMsell$796.29$0.00021370.38480.0610323.73M
0x709...b161
0x3d...c868
03/05/20266:23:59 PMbuy$15.52$0.00022150.00750.0610770,064.25
0x814...56ce
0xec...8a08
03/05/20266:23:47 PMsell$1,720.01$0.00022460.83060.0610847.66M
0x131...89A6
0x0f...1dbc
03/05/20266:23:43 PMbuy$437.23$0.00023520.2110.0611351.86M
0x07F...cb2C
0xa1...c4e7
03/05/20266:23:39 PMsell$17.63$0.00022860.0085110.06110377,098.36
0x839...B906
0xb1...2928
03/05/20266:23:35 PMbuy$1,311.3$0.00022750.6330.0610985.76M
0x05c...Fb1c
0x33...ad26
03/05/20266:23:25 PMsell$119.94$0.00021790.057880.061051550,415.05
0xf1D...FBD6
0x28...ce40
03/05/20266:23:19 PMbuy$1,228.36$0.00021730.5930.0610495.65M
0x4B5...4d45
0x28...4547
03/05/20266:23:15 PMsell$745.58$0.0002110.35990.0610183.53M
0x74C...357f
0x60...0ff9