WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLOSONIC-WETH pair

Presyo USD
$0.0001928
Presyo
0.061225 WETH
TVL
$60,630.7
MKT CAP
$192.5K
5m
4.30%
1h
11.26%
4h
2,492%
24h
2,492%
Ibahagi
TXNS
1K
Mga Bumili
439
Mga Nagbenta
729
Dami
79K
Telegram price alerts
Pares:
0x311f59F8f7F6783cB112a0b77595E56eb93b7aBd
HELLOSONIC:
0xe3A42b79B81F69Bd075Afd97c3Ee674E93FD6918
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELLOSONIC:
157.47M
Pinagsama WETH:
$19.27

HELLOSONIC/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng HELLOSONIC token sa DEX Uniswap V2 ay $0.0001928. Ang presyo ng HELLOSONIC ay pataas 2,492% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $78,665.27. Ang kontrata ng HELLOSONIC token ay 0xe3A42b79B81F69Bd075Afd97c3Ee674E93FD6918 na may market cap na $192,519.67. Ang kontrata ng liquidity pool ay 0x311f59F8f7F6783cB112a0b77595E56eb93b7aBd na may kabuuang halaga na naka-lock (TVL) na $60,630.70. Ang HELLOSONIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLOSONIC/WETH na may kontrata na address 0x311f59F8f7F6783cB112a0b77595E56eb93b7aBd ay $60,630.70.

Ang kabuuang transaksyon ng HELLOSONIC/WETH ay 1168 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 729 ang mga sales transactions.

Ang HELLOSONIC/WETH pool ay may trading volume na $78,665.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLOSONIC sa WETH ay 0.0000001225, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HELLOSONIC sa USD ay $0.0001928 ngayon.

HELLOSONIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:13:55 PMsell$38.99$0.00019160.024790.061218203,416.55
0x69C...9BEF
0xf1...00a7
04/20/20251:13:45 PMsell$21.24$0.00019150.01350.061217110,953.19
0x17E...EA70
0x98...ee14
04/20/20251:13:45 PMbuy$45.61$0.00019280.0290.061225236,566.94
0xD1E...83cd
0xe6...7efc
04/20/20251:13:39 PMbuy$3.93$0.00019270.00250.06122520,398.3
0x097...90B2
0x48...5279
04/20/20251:13:33 PMsell$22.78$0.00019130.014480.061216119,108.63
0xe93...Aa6C
0x26...4d92
04/20/20251:13:33 PMsell$17.05$0.00019190.010840.0612288,828.18
0x9E0...7825
0x6b...49d9
04/20/20251:13:33 PMbuy$31.92$0.00019250.02030.061224165,830.46
0x005...E54f
0xe0...d5fd
04/20/20251:13:33 PMsell$60.25$0.00019240.03830.061223313,087.44
0x1A8...0daf
0xf3...fc56
04/20/20251:13:33 PMsell$29.71$0.00019160.018890.061218155,056.87
0xe72...B3D6
0x0a...3065
04/20/20251:13:27 PMsell$12.97$0.00019270.008250.06122567,318.46
0xa06...97b5
0x8f...6294
04/20/20251:13:27 PMbuy$12.42$0.00019390.00790.06123264,077.47
0x828...51D3
0x9a...85f0
04/20/20251:13:15 PMsell$27.37$0.0001930.01740.061227141,838.95
0x6E1...3C9B
0x05...7a0f
04/20/20251:13:09 PMsell$77.7$0.00019360.04940.061231401,179.39
0x370...cccE
0xcd...53f9
04/20/20251:13:03 PMbuy$18.71$0.00019520.01190.06124195,872.59
0xDd6...fC1D
0x28...9987
04/20/20251:12:57 PMsell$32.6$0.00019420.020720.061234167,874.87
0x647...3d36
0xd6...847e
04/20/20251:12:53 PMbuy$4.24$0.00019560.00270.06124321,709.79
0x2A3...6e12
0x76...91b0
04/20/20251:12:53 PMsell$8.84$0.00019440.0056190.06123645,460.69
0xA92...2D72
0x35...fab1
04/20/20251:12:45 PMbuy$16.83$0.00019550.01070.06124286,094.53
0x367...534E
0x17...fe33
04/20/20251:12:45 PMbuy$4.72$0.00019540.0030.06124124,155.67
0x743...cABe
0xfd...1798
04/20/20251:12:25 PMbuy$23.12$0.00019520.01470.06124118,470.91
0x988...40Dd
0x48...2959