WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIX-WETH pair

Presyo USD
$0.00063
Presyo
0.061469 WETH
TVL
$193,504.74
MKT CAP
$630K
5m
-4.98%
1h
11.38%
4h
-6.22%
24h
2,239%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275
HELIX:
0x38DF5d99dD151282615Ce007FF9662c198B4c00B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HELIX:
173.9M
Pinagsama WETH:
$19.57

HELIX/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HELIX token sa DEX Uniswap V3 ay $0.00063. Ang presyo ng HELIX ay pataas 2,239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3797 trades na may dami ng kalakalan na $1,872,076.04. Ang kontrata ng HELIX token ay 0x38DF5d99dD151282615Ce007FF9662c198B4c00B na may market cap na $630,010.40. Ang kontrata ng liquidity pool ay 0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275 na may kabuuang halaga na naka-lock (TVL) na $193,504.74. Ang HELIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIX/WETH na may kontrata na address 0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275 ay $193,504.74.

Ang kabuuang transaksyon ng HELIX/WETH ay 3797 sa nakaraang 24 na oras, kung saan 2292 ang mga buy transactions, at 1505 ang mga sales transactions.

Ang HELIX/WETH pool ay may trading volume na $1,872,076.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIX sa WETH ay 0.0000001469, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HELIX sa USD ay $0.00063 ngayon.

HELIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:54:11 PMbuy$9.99$0.000630.0023320.06146915,872.48
0x534...DB5e
0x68...ddaf
08/11/20252:54:07 PMbuy$127.35$0.00062910.02970.061467202,408.96
0x22b...9e7A
0x71...c5f5
08/11/20252:53:55 PMbuy$42.41$0.00062760.00990.06146467,577.54
0x22b...9e7A
0x71...8ca6
08/11/20252:53:47 PMbuy$1,285.35$0.00061980.30.0614462.07M
0x14d...D46a
0x3c...4f83
08/11/20252:53:47 PMbuy$1,285.35$0.00060480.30.0614112.13M
0x14d...D46a
0x3b...139a
08/11/20252:53:43 PMsell$4,436.59$0.00061071.030.0614257.26M
0xD50...100a
0x55...a769
08/11/20252:53:19 PMbuy$1,060.41$0.00064360.24750.0615021.65M
0x22b...9e7A
0xb0...ca70
08/11/20252:53:19 PMsell$662.22$0.00062850.15450.0614671.05M
0x8EF...EB70
0x66...edc8
08/11/20252:53:07 PMbuy$1,051.94$0.0006390.24550.0614911.65M
0x963...22C7
0x3d...5538
08/11/20252:52:29 PMbuy$1,284.19$0.00062470.30.0614592.06M
0x14d...D46a
0x97...454e
08/11/20252:52:25 PMsell$1.53$0.00060490.00035740.0614132,529.39
0xe2C...D1BA
0x28...cd8c
08/11/20252:52:25 PMsell$1.87$0.00060490.00043720.0614133,093.64
0x24A...9854
0xf1...a1ff
08/11/20252:52:23 PMsell$3,223.23$0.00062350.75290.0614565.17M
0x482...9eE0
0x7b...238a
08/11/20252:52:19 PMsell$23.4$0.00064260.0054670.06150136,415.98
0x1CF...8888
0xc2...0d03
08/11/20252:52:13 PMsell$935.64$0.00064760.21870.0615141.44M
0xAd6...6eCE
0xe0...a184
08/11/20252:51:33 PMbuy$296.45$0.00066480.06930.061554445,898.42
0x2E9...F8a2
0xd7...04bf
08/11/20252:51:11 PMbuy$847.88$0.00065870.1980.0615381.29M
0xfc1...fD86
0x86...405e
08/11/20252:50:23 PMbuy$592.15$0.00064870.13860.061518912,767.68
0xa85...fE4d
0xe4...897b
08/11/20252:50:01 PMsell$1,848.15$0.00064280.43270.0615052.87M
0xd8d...7888
0xdc...5aca
08/11/20252:49:01 PMbuy$846.77$0.0006630.1980.061551.28M
0xafa...2787
0x21...4c3c