WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa heir-WETH pair

Presyo USD
$0.067144
Presyo
0.092908 WETH
TVL
$59,377.3
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xf3610A81EA40175346e272387498433Fc27a8FDA
heir:
0x01e75e59Eabf83C85360351a100d22E025A75BC2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama heir:
58.58B
Pinagsama WETH:
$7.13

heir/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng heir token sa DEX Uniswap V3 ay $0.0000007144. Ang presyo ng heir ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,362.49. Ang kontrata ng heir token ay 0x01e75e59Eabf83C85360351a100d22E025A75BC2 na may market cap na $71,443.88. Ang kontrata ng liquidity pool ay 0xf3610A81EA40175346e272387498433Fc27a8FDA na may kabuuang halaga na naka-lock (TVL) na $59,377.30. Ang heir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng heir/WETH na may kontrata na address 0xf3610A81EA40175346e272387498433Fc27a8FDA ay $59,377.30.

Ang kabuuang transaksyon ng heir/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang heir/WETH pool ay may trading volume na $1,362.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 heir sa WETH ay 0.0000000002908, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 heir sa USD ay $0.0000007144 ngayon.

heir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:58:13 AMsell$483.59$0.0671440.19680.092908676.89M
0xBDe...aced
0x20...c5d8
07/01/20256:36:57 AMsell$0.1444$0.0672440.000058670.092942199,400
0x57B...91C6
0xde...331d
07/01/20252:50:47 AMsell$0.02843$0.0673120.000011440.09294238,888.29
0x57B...91C6
0x8b...cc98
07/01/20252:45:11 AMbuy$0.1581$0.0674760.00006350.093002211,527.76
0x57B...91C6
0x78...dc03
07/01/20252:42:05 AMbuy$0.2819$0.0674720.00011320.093002377,360.52
0x57B...91C6
0xb8...6d88
07/01/20252:39:21 AMbuy$310.81$0.067420.12480.09298418.87M
0xbBc...dc96
0x27...87bd
07/01/20252:37:11 AMbuy$493.37$0.0672880.1980.092925676.89M
0xBDe...aced
0xa1...ef65
07/01/20252:03:01 AMbuy$74$0.0671810.029740.092886103.05M
0x5D2...46fd
0xc7...fbd9
06/30/20254:54:33 PMbuy$0.03525$0.0671260.000014250.09288149,474.28
0xdf1...7213
0x73...821e
06/30/20254:38:27 PMsell$0.04648$0.0669750.000018810.09282466,630.59
0x085...8FCa
0xe5...3bbc
06/29/20259:51:27 PMbuy$0.01123$0.0670180.0546110.09288116,004.46
0x1f7...2FB5
0x25...bd39
06/29/20252:20:51 PMsell$0.01856$0.0669190.0575770.09282426,831.51
0x9E3...5A86
0x04...7483
06/29/202510:14:05 AMbuy$195.12$0.0670420.079460.092867277.09M
0x29D...de1B
0x95...1da5
06/29/20251:00:41 AMsell$0.1193$0.0668250.00004890.092797174,814.02
0x662...4282
0x2e...1a51
06/28/20257:52:35 PMsell$6.48$0.0668150.0026610.0927989.51M
0xc41...7f5a
0xa3...3532
06/27/20254:31:05 PMsell$402.29$0.0668940.16490.092826583.53M
0xAEe...35Ce
0xdb...d8e3
06/27/20253:36:51 AMbuy$0.01242$0.0671160.0550850.09291117,463.12
0x1f7...2FB5
0x8c...2c21
06/26/20259:07:43 PMsell$0.1209$0.0669650.000049560.092853173,672.22
0xd66...D631
0x70...9c4b
06/26/20255:43:31 PMsell$0.01636$0.0669370.0567310.09285423,586.44
0x9E3...5A86
0x75...0ec6
06/26/20252:59:23 PMbuy$0.02429$0.0671320.059920.09291134,067.35
0xdf1...7213
0xce...23d0