- WhatToFarm
- Base
- Uniswap V2
- HDGN-WETH LPs
Impormasyon tungkol sa HDGN-WETH pair
- Pinagsama HDGN:
- 0.0101164
- Pinagsama WETH:
- $0.0172
HDGN/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng HDGN token sa DEX Uniswap V2 ay $0.000005605. Ang presyo ng HDGN ay pataas 65.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,286.44. Ang kontrata ng HDGN token ay 0x3429227f59CCaC643Ce3822BB55A222FC5B00115 na may market cap na $52,689.73. Ang kontrata ng liquidity pool ay 0x2967699D8E4CBF0B79F84e4589de3cdcD57A911E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HDGN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HDGN/WETH ngayon?
Ang kasalukuyang liquidity ng HDGN/WETH na may kontrata na address 0x2967699D8E4CBF0B79F84e4589de3cdcD57A911E ay $1.00.
Ilang transaksyon ang mayroon sa HDGN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HDGN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HDGN/WETH pool sa nakaraang 24 na oras?
Ang HDGN/WETH pool ay may trading volume na $9,286.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HDGN sa WETH?
Ang exchange rate ng 1 HDGN sa WETH ay 0.000000001845, na naitala noong 9:07 PM UTC.
Magkano ang 1 HDGN sa dolyar?
Ang presyo ng pagpapalit ng 1 HDGN sa USD ay $0.000005605 ngayon.
HDGN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:54:13 AM | buy | $210.22 | $0.055605 | 0.0692 | 0.081845 | 37.51M | 0x37...5db8 | |
| 12/29/2025 | 4:53:39 AM | buy | $407.08 | $0.05552 | 0.134 | 0.081817 | 73.74M | 0xbf...b55f | |
| 12/29/2025 | 4:53:03 AM | buy | $116.09 | $0.055452 | 0.0382 | 0.081793 | 21.29M | 0xa0...4bbf | |
| 12/29/2025 | 4:52:31 AM | buy | $157.15 | $0.055416 | 0.0517 | 0.081781 | 29.02M | 0x6e...8d39 | |
| 12/29/2025 | 4:52:07 AM | buy | $335.93 | $0.05535 | 0.1105 | 0.081759 | 62.79M | 0xd5...692c | |
| 12/29/2025 | 4:51:37 AM | buy | $419.81 | $0.055256 | 0.1379 | 0.081726 | 79.86M | 0xc2...fa97 | |
| 12/29/2025 | 4:51:11 AM | buy | $164.84 | $0.055174 | 0.0542 | 0.081701 | 31.86M | 0xb4...0f5b | |
| 12/29/2025 | 4:50:43 AM | buy | $277.37 | $0.055116 | 0.0912 | 0.081682 | 54.22M | 0x5b...c133 | |
| 12/29/2025 | 4:50:13 AM | buy | $281.63 | $0.055043 | 0.0926 | 0.081658 | 55.84M | 0x09...cab6 | |
| 12/29/2025 | 4:48:43 AM | buy | $232.77 | $0.054978 | 0.0765 | 0.081636 | 46.75M | 0xa1...89e3 | |
| 12/29/2025 | 4:48:13 AM | buy | $319.82 | $0.054912 | 0.105 | 0.081612 | 65.1M | 0x81...d1fb | |
| 12/29/2025 | 4:47:51 AM | buy | $372.76 | $0.054819 | 0.1225 | 0.081583 | 77.35M | 0x18...0724 | |
| 12/29/2025 | 4:47:27 AM | buy | $413.89 | $0.05472 | 0.136 | 0.08155 | 87.69M | 0xac...93c4 | |
| 12/29/2025 | 4:44:55 AM | buy | $432.61 | $0.054615 | 0.1421 | 0.081516 | 93.72M | 0x3a...6422 | |
| 12/29/2025 | 4:44:25 AM | buy | $150.73 | $0.054544 | 0.0495 | 0.081492 | 33.17M | 0xe9...b24f | |
| 12/29/2025 | 4:43:51 AM | buy | $261.87 | $0.054493 | 0.086 | 0.081475 | 58.28M | 0xdd...a2ee | |
| 12/29/2025 | 4:43:21 AM | buy | $379.11 | $0.054415 | 0.1245 | 0.081449 | 85.86M | 0xa0...72de | |
| 12/29/2025 | 4:42:45 AM | buy | $158.95 | $0.05435 | 0.0522 | 0.081428 | 36.54M | 0xd2...6c16 | |
| 12/29/2025 | 4:42:15 AM | buy | $331.91 | $0.05429 | 0.109 | 0.081409 | 77.35M | 0x6b...cf4c | |
| 12/29/2025 | 4:41:27 AM | buy | $292.57 | $0.054219 | 0.096 | 0.081384 | 69.33M | 0x99...5194 |