WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDGN-WETH pair

Presyo USD
$0.05715
Presyo
0.082372 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
79.04%
24h
79.04%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x879a7D8C360F13ad76daB83D0ff21dE42FCAAacd
HDGN:
0x30657E33C93B74490090c59D741e06d644772ef9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HDGN:
0.0101027
Pinagsama WETH:
$0.0172

HDGN/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng HDGN token sa DEX Uniswap V2 ay $0.00000715. Ang presyo ng HDGN ay pataas 79.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,518.97. Ang kontrata ng HDGN token ay 0x30657E33C93B74490090c59D741e06d644772ef9 na may market cap na $49,337.67. Ang kontrata ng liquidity pool ay 0x879a7D8C360F13ad76daB83D0ff21dE42FCAAacd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HDGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDGN/WETH na may kontrata na address 0x879a7D8C360F13ad76daB83D0ff21dE42FCAAacd ay $1.00.

Ang kabuuang transaksyon ng HDGN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HDGN/WETH pool ay may trading volume na $9,518.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDGN sa WETH ay 0.000000002372, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HDGN sa USD ay $0.00000715 ngayon.

HDGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:25:33 AMbuy$192.24$0.057150.06380.08237226.89M
0xDD7...E66b
0x23...f4fa
11/28/202512:25:03 AMbuy$333.87$0.0570470.11080.08233847.37M
0x696...3dE7
0x0b...7c56
11/28/202512:24:37 AMbuy$251.3$0.0569340.08340.08230136.24M
0xB4f...16ec
0x47...df05
11/28/202512:24:11 AMbuy$429.69$0.0568040.14260.08225863.15M
0xa71...9595
0x34...3692
11/28/202512:23:37 AMbuy$218.78$0.0566810.07260.08221732.74M
0x4c0...DE22
0x79...89d4
11/28/202512:23:07 AMbuy$365.89$0.0565780.12130.0821855.62M
0xE1F...8b41
0x9c...fa8d
11/28/202512:22:43 AMbuy$414.76$0.0564320.13750.08213264.48M
0xea0...aB10
0xd7...4eeb
11/28/202512:22:11 AMbuy$134.23$0.0563310.04450.08209921.2M
0x696...3dE7
0x71...5ecc
11/28/202512:21:39 AMbuy$201.19$0.056270.06670.08207832.09M
0x1bE...20c9
0x69...9a38
11/28/202512:21:15 AMbuy$278.42$0.0561820.09230.08204945.03M
0x93D...8ebc
0x7b...00cc
11/28/202512:20:53 AMbuy$260.4$0.056080.08640.08201742.83M
0xB4f...16ec
0x70...b43e
11/28/202512:20:29 AMbuy$354.81$0.0559710.11770.0819859.42M
0xDD7...E66b
0xf5...8eb3
11/28/202512:20:07 AMbuy$191.58$0.0558690.06360.08194832.64M
0xa71...9595
0xb3...407d
11/28/202512:19:37 AMbuy$325.03$0.0557780.10790.08191856.25M
0x479...7A5a
0xda...310e
11/28/202512:19:03 AMbuy$203.63$0.0556860.06760.08188735.81M
0x4c0...DE22
0xae...3376
11/28/202512:18:39 AMbuy$175.01$0.055620.05810.08186531.14M
0xE1F...8b41
0x2e...b5d3
11/28/202512:18:13 AMbuy$253.03$0.0555460.0840.08184145.62M
0xea0...aB10
0xa6...744e
11/28/202512:17:49 AMbuy$127.9$0.0554750.04250.08181923.36M
0x696...3dE7
0x15...c4b4
11/28/202512:17:15 AMbuy$369.76$0.0553930.12280.08179168.56M
0x1bE...20c9
0x34...3533
11/28/202512:16:41 AMbuy$369.84$0.0552690.12280.08174970.18M
0x93D...8ebc
0xc8...3382