WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HDGN-WETH pair

Presyo USD
$0.00471
Presyo
0.051456 WETH
TVL
$126,793.09
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
35.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
618
Dami
1M
Telegram price alerts
Pares:
0xBc5c04FdA98C4f677159A10693924a9cE104ff43
HDGN:
0x8f50F7c19593C511e0876bA7A48C1847525d42D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HDGN:
17M
Pinagsama WETH:
$23.54

HDGN/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HDGN token sa DEX Uniswap V3 ay $0.00471. Ang presyo ng HDGN ay pataas 35.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1665 trades na may dami ng kalakalan na $1,272,964.11. Ang kontrata ng HDGN token ay 0x8f50F7c19593C511e0876bA7A48C1847525d42D6 na may market cap na $98,922.19. Ang kontrata ng liquidity pool ay 0xBc5c04FdA98C4f677159A10693924a9cE104ff43 na may kabuuang halaga na naka-lock (TVL) na $126,793.10. Ang HDGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HDGN/WETH na may kontrata na address 0xBc5c04FdA98C4f677159A10693924a9cE104ff43 ay $126,793.10.

Ang kabuuang transaksyon ng HDGN/WETH ay 1665 sa nakaraang 24 na oras, kung saan 1047 ang mga buy transactions, at 618 ang mga sales transactions.

Ang HDGN/WETH pool ay may trading volume na $1,272,964.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HDGN sa WETH ay 0.000001456, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HDGN sa USD ay $0.00471 ngayon.

HDGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:53:31 PMbuy$0.5396$0.004710.00016690.051456114.57
0x023...f99F
0xd3...0779
11/14/20253:45:37 PMsell$0.009863$0.0046430.0530760.0514482.12
0x122...c973
0xd6...72ed
11/14/20253:44:31 PMbuy$0.00992$0.004670.0530950.0514562.12
0x122...c973
0x0e...0175
11/14/20253:41:01 PMsell$608.84$0.0046660.19040.051459130,481.62
0x212...699b
0x6c...cc93
11/14/20253:40:53 PMbuy$951.79$0.0046850.2970.051461203,154.77
0x940...3E1b
0x89...b747
11/14/20253:40:33 PMsell$17,482.59$0.0056215.450.0517543.11M
0xc20...BE4C
0xfb...0e7b
11/14/20253:39:59 PMsell$40,092.73$0.00972312.520.0530374.12M
0xD8e...4896
0xf5...e42e
11/14/20252:55:17 PMbuy$287.64$0.013140.090.05411121,889.92
0xa56...4678
0xf8...8fdb
11/14/20252:55:23 PMbuy$632.82$0.013260.1980.05414947,713.32
0x244...43c3
0x1d...9cdb
11/14/20252:55:27 PMbuy$2,531.29$0.013570.7920.054248186,428.59
0x8Ac...D862
0x99...8264
11/14/20252:55:21 PMbuy$127.84$0.013180.040.0541269,694.1
0x40D...32cb
0xdd...761a
11/14/20252:55:07 PMbuy$319.82$0.021510.09990.0567214,865.19
0xC90...f440
0x36...ab9a
11/14/20252:54:59 PMbuy$320.14$0.020520.10.0564115,599.22
0xd7B...4cd3
0xc5...d35c
11/14/20252:55:09 PMsell$37,997.86$0.0164111.860.0551262.32M
0xfE8...8e49
0x48...4047
11/14/20252:55:09 PMsell$1,032.5$0.02130.32250.05665348,472.13
0x806...37F0
0x2c...7b56
11/14/20252:54:59 PMbuy$3,169.44$0.020950.990.056545151,256.64
0x440...99Ec
0x24...c8e0
11/14/20252:55:05 PMbuy$480.21$0.021410.150.05668822,425.33
0xB00...5316
0xff...99d4
11/14/20252:55:09 PMbuy$19.15$0.021550.0059830.056733888.5
0x94B...73ce
0x27...ebb4
11/14/20252:55:01 PMbuy$3.2$0.021350.0010.056669149.92
0x840...2629
0x4b...fd0b
11/14/20252:54:55 PMbuy$320.14$0.020440.10.05638515,659.43
0xe3E...cD6b
0x86...01d9