WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCORE-WETH pair

Presyo USD
$0.051145
Presyo
0.095773 WETH
TVL
$1
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
295%
Ibahagi
TXNS
807
Mga Bumili
519
Mga Nagbenta
288
Dami
237K
Telegram price alerts
Pares:
0x63039D850F192A9235EF72e75023aBd060c60Ec0
HCORE:
0xE7F8450a8d1b4F16b800918a0647957Bb7BAe00e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HCORE:
0.015265
Pinagsama WETH:
$0.015156

HCORE/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HCORE token sa DEX Uniswap V3 ay $0.000001145. Ang presyo ng HCORE ay pataas 295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $237,119.53. Ang kontrata ng HCORE token ay 0xE7F8450a8d1b4F16b800918a0647957Bb7BAe00e na may market cap na $114,550.05. Ang kontrata ng liquidity pool ay 0x63039D850F192A9235EF72e75023aBd060c60Ec0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HCORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCORE/WETH na may kontrata na address 0x63039D850F192A9235EF72e75023aBd060c60Ec0 ay $1.00.

Ang kabuuang transaksyon ng HCORE/WETH ay 807 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 288 ang mga sales transactions.

Ang HCORE/WETH pool ay may trading volume na $237,119.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCORE sa WETH ay 0.0000000005773, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HCORE sa USD ay $0.000001145 ngayon.

HCORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:17:11 PMsell$247.9$0.0511550.12490.095825214.49M
0x43C...2414
0xec...7243
02/18/20263:17:11 PMsell$180.02$0.0511450.090740.095773157.16M
0xE5d...5f9B
0x5c...6fcd
02/18/20263:17:09 PMbuy$496.93$0.0511570.250.09582429.49M
0x728...f6e3
0x5b...f150
02/18/20263:17:09 PMbuy$39.75$0.051170.020.09588633.98M
0x728...f6e3
0xc0...7137
02/18/20263:17:03 PMsell$731.41$0.0511530.36810.095807633.82M
0xc72...76c4
0x89...6adb
02/18/20263:17:05 PMbuy$27.61$0.0511440.01390.09575724.14M
0xbF9...4205
0x46...fa9f
02/18/20263:17:03 PMsell$20.72$0.0511720.010430.09589917.68M
0x42A...C8e8
0xee...5f27
02/18/20263:17:03 PMbuy$59.01$0.0511780.02970.0959350.08M
0xf6C...5E09
0xf0...e58c
02/18/20263:17:01 PMsell$346.46$0.0511770.17430.095927294.15M
0x250...75DD
0x6f...7431
02/18/20263:17:01 PMbuy$8.31$0.0511760.0041850.0959227.07M
0x4F3...1aE7
0x84...53bd
02/18/20263:16:59 PMbuy$275.34$0.0511750.13860.095914234.33M
0xa1E...DDae
0x5e...25a1
02/18/20263:16:59 PMbuy$236$0.0511870.11880.095977198.75M
0xbF9...4205
0xc2...5a46
02/18/20263:16:57 PMbuy$1,376.49$0.0511340.6930.0957131.21B
0x063...a75b
0x8f...a0a5
02/18/20263:16:55 PMsell$241.13$0.0511010.12130.095545218.92M
0x66e...f61d
0x3d...7254
02/18/20263:16:55 PMbuy$59.58$0.0511120.030.095653.57M
0x4F3...1aE7
0x9c...2d1a
02/18/20263:16:53 PMbuy$216.15$0.0511190.10880.095632193.17M
0x82A...9c86
0x90...f33f
02/18/20263:16:53 PMsell$270.75$0.051110.13620.095592243.71M
0x2a5...F205
0xcd...a1c0
02/18/20263:16:51 PMbuy$439.27$0.051120.22110.095641391.89M
0x042...Ef1b
0xae...00e4
02/18/20263:16:51 PMsell$367.05$0.0511150.18470.095616328.93M
0xEFc...79d8
0x29...69bd
02/18/20263:16:49 PMbuy$39.69$0.0511080.020.09558435.81M
0x0fb...a62b
0x1e...5609