Impormasyon tungkol sa HCORE-WETH pair
- Pinagsama HCORE:
- 0.0118477
- Pinagsama WETH:
- $0.0172
HCORE/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HCORE token sa DEX Uniswap V2 ay $0.000006889. Ang presyo ng HCORE ay pataas 62.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,744.50. Ang kontrata ng HCORE token ay 0x14E7E6efd3e1432CB6819b0C41A2E3d9a6f4600B na may market cap na $33,760.54. Ang kontrata ng liquidity pool ay 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HCORE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HCORE/WETH ngayon?
Ang kasalukuyang liquidity ng HCORE/WETH na may kontrata na address 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 ay $1.00.
Ilang transaksyon ang mayroon sa HCORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HCORE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HCORE/WETH pool sa nakaraang 24 na oras?
Ang HCORE/WETH pool ay may trading volume na $5,744.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HCORE sa WETH?
Ang exchange rate ng 1 HCORE sa WETH ay 0.000000003486, na naitala noong 4:21 AM UTC.
Magkano ang 1 HCORE sa dolyar?
Ang presyo ng pagpapalit ng 1 HCORE sa USD ay $0.000006889 ngayon.
HCORE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:33:07 PM | buy | $120.54 | $0.056889 | 0.061 | 0.083486 | 17.5M | 0x7c...a134 | |
| 02/18/2026 | 5:32:39 PM | buy | $220.71 | $0.0568 | 0.1117 | 0.083441 | 32.46M | 0x0c...81d3 | |
| 02/18/2026 | 5:32:13 PM | buy | $176.72 | $0.056701 | 0.0894 | 0.083389 | 26.37M | 0x51...f6e7 | |
| 02/18/2026 | 5:31:39 PM | buy | $259.79 | $0.056585 | 0.1315 | 0.083333 | 39.45M | 0xb0...a324 | |
| 02/18/2026 | 5:31:05 PM | buy | $234.33 | $0.056455 | 0.1187 | 0.083269 | 36.3M | 0xd3...089b | |
| 02/18/2026 | 5:30:37 PM | buy | $182.45 | $0.056352 | 0.0924 | 0.083217 | 28.72M | 0x4e...a37a | |
| 02/18/2026 | 5:30:03 PM | buy | $80.13 | $0.056284 | 0.0406 | 0.083183 | 12.75M | 0x5c...0d4e | |
| 02/18/2026 | 5:29:37 PM | buy | $139.39 | $0.056231 | 0.0706 | 0.083156 | 22.37M | 0x75...732e | |
| 02/18/2026 | 5:29:17 PM | buy | $85.48 | $0.056175 | 0.0433 | 0.083128 | 13.84M | 0xfd...3371 | |
| 02/18/2026 | 5:28:55 PM | buy | $194.8 | $0.056105 | 0.0987 | 0.083093 | 31.91M | 0x68...bd9a | |
| 02/18/2026 | 5:28:21 PM | buy | $251.67 | $0.055996 | 0.1275 | 0.083037 | 41.97M | 0x6d...4511 | |
| 02/18/2026 | 5:27:53 PM | buy | $215.89 | $0.055882 | 0.1094 | 0.08298 | 36.7M | 0xf7...9c82 | |
| 02/18/2026 | 5:27:23 PM | buy | $109.66 | $0.055801 | 0.0556 | 0.082941 | 18.9M | 0xbc...839a | |
| 02/18/2026 | 5:26:53 PM | buy | $155.19 | $0.055736 | 0.0787 | 0.082909 | 27.05M | 0x14...9ab9 | |
| 02/18/2026 | 5:26:17 PM | buy | $197.51 | $0.05565 | 0.1002 | 0.082866 | 34.95M | 0xcc...2687 | |
| 02/18/2026 | 5:25:47 PM | buy | $229.84 | $0.05555 | 0.1166 | 0.082815 | 41.41M | 0x3e...0510 | |
| 02/18/2026 | 5:25:13 PM | buy | $236.15 | $0.055446 | 0.1197 | 0.08276 | 43.36M | 0x91...2da6 | |
| 02/18/2026 | 5:24:45 PM | buy | $142.97 | $0.055364 | 0.0724 | 0.082716 | 26.65M | 0xe2...63c6 | |
| 02/18/2026 | 5:24:17 PM | buy | $166.91 | $0.055295 | 0.0845 | 0.08268 | 31.52M | 0x38...2ab6 | |
| 02/18/2026 | 5:23:47 PM | buy | $162.21 | $0.055221 | 0.0821 | 0.082642 | 31.07M | 0xc2...b96d |