WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCORE-WETH pair

Presyo USD
$0.056889
Presyo
0.083486 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
62.15%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x61409B3c4D9cF6D2218635DD63CF66984c77DD00
HCORE:
0x14E7E6efd3e1432CB6819b0C41A2E3d9a6f4600B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HCORE:
0.0118477
Pinagsama WETH:
$0.0172

HCORE/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HCORE token sa DEX Uniswap V2 ay $0.000006889. Ang presyo ng HCORE ay pataas 62.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,744.50. Ang kontrata ng HCORE token ay 0x14E7E6efd3e1432CB6819b0C41A2E3d9a6f4600B na may market cap na $33,760.54. Ang kontrata ng liquidity pool ay 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HCORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCORE/WETH na may kontrata na address 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 ay $1.00.

Ang kabuuang transaksyon ng HCORE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HCORE/WETH pool ay may trading volume na $5,744.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCORE sa WETH ay 0.000000003486, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HCORE sa USD ay $0.000006889 ngayon.

HCORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:33:07 PMbuy$120.54$0.0568890.0610.08348617.5M0x7c...a134
02/18/20265:32:39 PMbuy$220.71$0.05680.11170.08344132.46M0x0c...81d3
02/18/20265:32:13 PMbuy$176.72$0.0567010.08940.08338926.37M0x51...f6e7
02/18/20265:31:39 PMbuy$259.79$0.0565850.13150.08333339.45M0xb0...a324
02/18/20265:31:05 PMbuy$234.33$0.0564550.11870.08326936.3M0xd3...089b
02/18/20265:30:37 PMbuy$182.45$0.0563520.09240.08321728.72M0x4e...a37a
02/18/20265:30:03 PMbuy$80.13$0.0562840.04060.08318312.75M0x5c...0d4e
02/18/20265:29:37 PMbuy$139.39$0.0562310.07060.08315622.37M0x75...732e
02/18/20265:29:17 PMbuy$85.48$0.0561750.04330.08312813.84M0xfd...3371
02/18/20265:28:55 PMbuy$194.8$0.0561050.09870.08309331.91M0x68...bd9a
02/18/20265:28:21 PMbuy$251.67$0.0559960.12750.08303741.97M0x6d...4511
02/18/20265:27:53 PMbuy$215.89$0.0558820.10940.0829836.7M0xf7...9c82
02/18/20265:27:23 PMbuy$109.66$0.0558010.05560.08294118.9M0xbc...839a
02/18/20265:26:53 PMbuy$155.19$0.0557360.07870.08290927.05M0x14...9ab9
02/18/20265:26:17 PMbuy$197.51$0.055650.10020.08286634.95M0xcc...2687
02/18/20265:25:47 PMbuy$229.84$0.055550.11660.08281541.41M0x3e...0510
02/18/20265:25:13 PMbuy$236.15$0.0554460.11970.0827643.36M0x91...2da6
02/18/20265:24:45 PMbuy$142.97$0.0553640.07240.08271626.65M0xe2...63c6
02/18/20265:24:17 PMbuy$166.91$0.0552950.08450.0826831.52M0x38...2ab6
02/18/20265:23:47 PMbuy$162.21$0.0552210.08210.08264231.07M0xc2...b96d