WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCORE-WETH pair

Presyo USD
$0.0001541
Presyo
0.077905 WETH
TVL
$94,287.88
MKT CAP
$154.2K
5m
0%
1h
0%
4h
-9.66%
24h
651%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xC4b0E82a144A908b499E0C290b14A65E4DE081EE
HCORE:
0x77F7ffe3412b772F4b155F10fC2F15c405A5a77A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HCORE:
368.55M
Pinagsama WETH:
$19.21

HCORE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HCORE token sa DEX Uniswap V3 ay $0.0001541. Ang presyo ng HCORE ay pataas 651% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5789 trades na may dami ng kalakalan na $1,446,179.38. Ang kontrata ng HCORE token ay 0x77F7ffe3412b772F4b155F10fC2F15c405A5a77A na may market cap na $154,180.65. Ang kontrata ng liquidity pool ay 0xC4b0E82a144A908b499E0C290b14A65E4DE081EE na may kabuuang halaga na naka-lock (TVL) na $94,287.88. Ang HCORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCORE/WETH na may kontrata na address 0xC4b0E82a144A908b499E0C290b14A65E4DE081EE ay $94,287.88.

Ang kabuuang transaksyon ng HCORE/WETH ay 5789 sa nakaraang 24 na oras, kung saan 2458 ang mga buy transactions, at 3331 ang mga sales transactions.

Ang HCORE/WETH pool ay may trading volume na $1,446,179.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCORE sa WETH ay 0.00000007905, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HCORE sa USD ay $0.0001541 ngayon.

HCORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:47:57 PMbuy$0.009966$0.00015410.055110.07790564.64
0x134...61A6
0xdb...42ec
02/18/20267:43:29 PMsell$436.51$0.00015310.22570.0779212.85M
0xE64...1009
0x94...abcb
02/18/20267:43:29 PMsell$505.06$0.00015580.26120.0780583.24M
0xF0e...142a
0x74...ca2e
02/18/20267:43:29 PMsell$689.33$0.00015920.35650.0782344.33M
0x5F4...96D9
0x8c...c486
02/18/20267:43:23 PMsell$790.6$0.00016340.4090.0784554.84M
0x07d...b602
0x6e...3fc5
02/18/20267:42:17 PMsell$1,620.77$0.00017060.83750.0788199.5M
0x927...c64E
0x38...4464
02/18/20267:42:15 PMsell$1,835.21$0.00018090.94880.07935610.14M
0x15c...72cb
0x3d...510b
02/18/20267:42:15 PMsell$2,011.44$0.00019281.030.07997210.43M
0x043...c5fd
0xf1...8872
02/18/20267:42:09 PMsell$2,245.74$0.00020641.160.06106710.88M
0x17b...Ca79
0x12...1f1c
02/18/20267:42:09 PMsell$3,325.03$0.00022491.710.06116314.78M
0x3c8...9A94
0x31...23fe
02/18/20267:42:07 PMsell$5,714.85$0.00025642.950.06132622.28M
0x02c...bb02
0x79...1c0c
02/18/20263:20:27 PMsell$0.2023$0.00028720.00010180.061446704.48
0xCd0...869a
0x66...a973
02/18/20263:20:27 PMsell$206.59$0.00028640.1040.061442721,215.96
0x10A...caCc
0xa6...25b7
02/18/20263:20:23 PMbuy$3.93$0.00028880.001980.06145413,609.66
0x728...7CFa
0x37...4670
02/18/20263:20:21 PMbuy$3.93$0.00028880.001980.06145413,611.07
0x7E5...EcC2
0x04...9b7d
02/18/20263:20:17 PMbuy$29.78$0.00028870.0150.061454103,160.02
0x79E...4905
0x0c...a995
02/18/20263:20:15 PMsell$418.03$0.00028850.21040.0614521.45M
0x295...76F2
0x6e...3eb5
02/18/20263:20:15 PMbuy$39.32$0.00029170.01980.061468134,801.47
0x431...4356
0xa2...6b64
02/18/20263:20:15 PMbuy$119.17$0.00029110.060.061465409,339.44
0xd61...77A5
0x92...2b9f
02/18/20263:20:13 PMsell$414.72$0.00029050.20870.0614621.43M
0x998...100D
0x4c...3056