WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCLD-WETH pair

Presyo USD
$0.01112
Presyo
0.053679 WETH
TVL
$52,608.13
MKT CAP
$111.2K
5m
0%
1h
-2.04%
4h
2.58%
24h
361%
Ibahagi
TXNS
101
Mga Bumili
27
Mga Nagbenta
74
Dami
23K
Telegram price alerts
Pares:
0x86766Be3F1e44A27DA1D85CCA8d03084c4855691
HCLD:
0xdCb0163A4339648114D671d1306831248E91AF67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HCLD:
2.3M
Pinagsama WETH:
$8.69

HCLD/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HCLD token sa DEX Uniswap V2 ay $0.01112. Ang presyo ng HCLD ay pataas 361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $22,953.08. Ang kontrata ng HCLD token ay 0xdCb0163A4339648114D671d1306831248E91AF67 na may market cap na $111,249.18. Ang kontrata ng liquidity pool ay 0x86766Be3F1e44A27DA1D85CCA8d03084c4855691 na may kabuuang halaga na naka-lock (TVL) na $52,608.14. Ang HCLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCLD/WETH na may kontrata na address 0x86766Be3F1e44A27DA1D85CCA8d03084c4855691 ay $52,608.14.

Ang kabuuang transaksyon ng HCLD/WETH ay 101 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 74 ang mga sales transactions.

Ang HCLD/WETH pool ay may trading volume na $22,953.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCLD sa WETH ay 0.000003679, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HCLD sa USD ay $0.01112 ngayon.

HCLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:30:35 PMbuy$748.4$0.011120.24750.05367967,273.3
0x19B...E065
0xa5...b8d7
11/30/20259:30:35 PMbuy$748.4$0.011410.24750.05377571,326.35
0x80B...1Aaf
0xaa...a2f8
11/30/20259:01:53 PMbuy$15$0.01020.004950.0533661,470.32
0x878...7f33
0xda...775e
11/30/20258:50:43 PMsell$851.84$0.010140.28150.05335476,645.84
0x80B...1Aaf
0xa5...ab5a
11/30/20258:50:43 PMsell$58.4$0.010140.01930.0533545,074.36
0x80B...1Aaf
0xa5...ab5a
11/30/20258:50:43 PMsell$767.73$0.010430.25370.05344873,595.81
0x19B...E065
0x6b...8994
11/30/20258:32:25 PMbuy$605.97$0.011350.20.05374853,357.23
0x2F1...C9F7
0x36...a8a5
11/30/20256:54:43 PMbuy$300.77$0.010990.0990.0536227,344.03
0xA8d...9E9A
0xc4...3503
11/30/20255:34:51 PMsell$88.99$0.010840.029290.0535698,206.05
0x24D...CF00
0xab...66d9
11/30/20254:31:09 PMsell$35.12$0.010920.011530.0535863,215.58
0x913...409f
0x8a...4203
11/30/20254:28:53 PMbuy$83.82$0.010970.027490.0536017,634.99
0x432...b46F
0xc7...ef7e
11/30/20254:27:45 PMsell$208.44$0.010950.068480.053619,019.37
0x913...409f
0x8b...57f2
11/30/20254:27:45 PMsell$11.64$0.010860.0038260.053571,071.86
0x913...409f
0x8b...57f2
11/30/20254:12:53 PMbuy$151.8$0.011020.050.0536313,772.49
0x2C7...Dc04
0x1a...e1ab
11/30/20254:12:25 PMbuy$910.29$0.010560.30.05348186,164.81
0x2F1...C9F7
0x0e...ff96
11/30/20254:10:23 PMbuy$75.1$0.010160.024750.0533487,390.53
0xCa2...F1c4
0x39...8bc6
11/30/20254:08:53 PMbuy$24$0.010110.007920.0533352,374.42
0x6c7...5BC0
0x4c...7641
11/30/20254:04:57 PMbuy$201.01$0.010010.066330.05330520,068.2
0x0Ac...9E19
0x10...2322
11/30/20254:02:25 PMbuy$90$0.0098990.02970.0532669,092.58
0x24D...CF00
0x3f...7066
11/30/20254:00:59 PMbuy$302.99$0.0097380.10.05321431,113.15
0x6D6...1AA6
0x07...05bc