WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBT-WETH pair

Presyo USD
$0.05864
Presyo
0.083696 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
60.92%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x6AfCea3886831b534411bFcbc2bF88b66067fcd3
HBT:
0xe48D5A5A9b2A717310889fEF12E768E232087126
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBT:
0.0118234
Pinagsama WETH:
$0.0172

HBT/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng HBT token sa DEX Uniswap V2 ay $0.00000864. Ang presyo ng HBT ay pataas 60.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,376.09. Ang kontrata ng HBT token ay 0xe48D5A5A9b2A717310889fEF12E768E232087126 na may market cap na $41,475.96. Ang kontrata ng liquidity pool ay 0x6AfCea3886831b534411bFcbc2bF88b66067fcd3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBT/WETH na may kontrata na address 0x6AfCea3886831b534411bFcbc2bF88b66067fcd3 ay $1.00.

Ang kabuuang transaksyon ng HBT/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang HBT/WETH pool ay may trading volume na $7,376.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBT sa WETH ay 0.000000003696, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HBT sa USD ay $0.00000864 ngayon.

HBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:04:25 AMbuy$132.53$0.058640.05670.08369615.34M
0x810...A4e3
0x17...6598
02/03/20264:03:59 AMbuy$84.29$0.0585970.0360.0836719.8M
0x0e8...51D8
0x58...a2c1
02/03/20264:03:37 AMbuy$238.61$0.0585270.10170.08363427.98M
0x9dF...a561
0x36...cb4b
02/03/20264:03:07 AMbuy$215.98$0.0584010.09210.08358225.71M
0xbd6...af76
0x41...3d3d
02/03/20264:02:41 AMbuy$114.59$0.0583080.04890.08354513.79M
0xAf1...45DF
0xf4...287f
02/03/20264:02:13 AMbuy$259.63$0.0582010.11090.08350231.66M
0x6f4...fE31
0x80...7d72
02/03/20264:01:51 AMbuy$213.97$0.0580850.09130.08344926.46M
0x810...A4e3
0x7d...5946
02/03/20264:01:27 AMbuy$108.92$0.0579970.04650.08341413.62M
0x28c...b92F
0x82...ccc1
02/03/20264:00:57 AMbuy$240.76$0.0579050.10280.08337530.46M
0x0e8...51D8
0x1b...de66
02/03/20264:00:23 AMbuy$89.44$0.0578170.03820.08333811.44M
0x9dF...a561
0xee...1d3c
02/03/20263:59:55 AMbuy$208.84$0.057740.08920.08330626.98M
0xA0c...2cE7
0x74...4db6
02/03/20263:59:25 AMbuy$148.98$0.0576410.06370.08326719.5M
0xbd6...af76
0xee...e5ca
02/03/20263:58:57 AMbuy$207.91$0.0575590.08880.08322827.51M
0x68C...64e9
0xd1...29e7
02/03/20263:58:29 AMbuy$131.2$0.0574650.05610.08319117.58M
0xAf1...45DF
0xed...682f
02/03/20263:58:01 AMbuy$148.61$0.05740.06350.08316120.08M
0x148...5880
0xe0...4737
02/03/20263:57:33 AMbuy$318.69$0.0572810.13620.08311143.77M
0x6f4...fE31
0x36...c747
02/03/20263:57:15 AMbuy$310.53$0.0571210.13280.08304543.6M
0x810...A4e3
0x0b...495a
02/03/20263:56:45 AMbuy$277.76$0.0569590.11910.08298339.91M
0x28c...b92F
0xbe...577b
02/03/20263:56:15 AMbuy$248.88$0.0568190.10690.08292936.49M
0x0e8...51D8
0xb2...2313
02/03/20263:55:53 AMbuy$329.63$0.056670.14180.08286949.42M
0x9dF...a561
0x31...5873