WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBT-WETH pair

Presyo USD
$0.00003801
Presyo
0.071224 WETH
TVL
$57,785.79
MKT CAP
$38K
5m
0%
1h
-64.68%
4h
-80.55%
24h
84.14%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x4eE6bd8142cc329a24E9F2E61E04E457290112db
HBT:
0xD7e9A200865E3Dc1E8855369dC833965906A8306
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBT:
599.63M
Pinagsama WETH:
$11.27

HBT/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng HBT token sa DEX Uniswap V3 ay $0.00003801. Ang presyo ng HBT ay pataas 84.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7507 trades na may dami ng kalakalan na $2,657,339.70. Ang kontrata ng HBT token ay 0xD7e9A200865E3Dc1E8855369dC833965906A8306 na may market cap na $38,012.66. Ang kontrata ng liquidity pool ay 0x4eE6bd8142cc329a24E9F2E61E04E457290112db na may kabuuang halaga na naka-lock (TVL) na $57,785.79. Ang HBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBT/WETH na may kontrata na address 0x4eE6bd8142cc329a24E9F2E61E04E457290112db ay $57,785.79.

Ang kabuuang transaksyon ng HBT/WETH ay 7507 sa nakaraang 24 na oras, kung saan 4343 ang mga buy transactions, at 3164 ang mga sales transactions.

Ang HBT/WETH pool ay may trading volume na $2,657,339.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBT sa WETH ay 0.00000001224, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HBT sa USD ay $0.00003801 ngayon.

HBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:51:49 PMbuy$65.16$0.000038010.0210.0712241.71M
0x176...b4E0
0xe9...c297
12/08/20253:51:13 PMbuy$26.04$0.000037820.00840.071219688,587.89
0x09d...EaF3
0xc7...c533
12/08/20253:51:09 PMbuy$29.45$0.000037720.00950.071216780,749.35
0xd08...D914
0x0c...5051
12/08/20253:50:47 PMbuy$22.3$0.000037590.00720.071213593,137.42
0xacC...71aF
0x46...0c81
12/08/20253:50:27 PMbuy$22.32$0.000037550.00720.071211594,358.77
0xC85...5d08
0x18...fedd
12/08/20253:50:19 PMbuy$26.04$0.000037470.00840.071208694,967.25
0x8A4...CfE3
0x7f...6dba
12/08/20253:49:51 PMbuy$139.39$0.000037150.0450.0711993.75M
0xBf2...024C
0x3b...f5ef
12/08/20253:49:39 PMbuy$176.56$0.000036610.0570.0711814.82M
0xAFd...e3E8
0x81...c346
12/08/20253:49:21 PMbuy$176.84$0.000036060.0570.0711624.9M
0x463...625D
0xc7...4db9
12/08/20253:49:01 PMbuy$26.06$0.000035720.00840.071151729,494.19
0x5DA...57d2
0xb8...4349
12/08/20253:48:33 PMbuy$139.61$0.000035440.0450.0711423.94M
0x1B2...f778
0x2b...8da0
12/08/20253:48:11 PMbuy$139.61$0.000034970.0450.0711273.99M
0xEc0...dF53
0x16...135c
12/08/20253:47:55 PMbuy$20.45$0.000034660.00660.071118589,916.5
0x907...16F9
0x26...6715
12/08/20253:47:43 PMbuy$65.07$0.000034520.0210.0711141.88M
0x132...0A38
0xe7...8d26
12/08/20253:46:29 PMbuy$176.67$0.000034130.0570.0711015.18M
0x2b8...097c
0xba...de0b
12/08/20253:46:03 PMbuy$139.3$0.00003350.0450.0710824.16M
0xa84...86bb
0xce...f2fd
12/08/20253:46:09 PMbuy$20.43$0.000033760.00660.07109605,045.55
0x9dF...A833
0x30...6e0a
12/08/20253:45:41 PMbuy$9.28$0.000033260.0030.071074279,193.13
0xc2F...AA9F
0x2d...a6a3
12/08/20253:45:29 PMbuy$139.31$0.000033020.0450.0710664.22M
0xB80...Fd51
0x4f...096a
12/08/20253:45:07 PMbuy$65.01$0.000032690.0210.0710561.99M
0xBAd...bf29
0x95...0fc0