WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBT-WETH pair

Presyo USD
$0.00004582
Presyo
0.071523 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
42.20%
Ibahagi
TXNS
91
Mga Bumili
55
Mga Nagbenta
36
Dami
35K
Telegram price alerts
Pares:
0xe9Ee53e7d31331DD7BC88aDddF220fdd2C208308
HBT:
0x4187cFe1665883250727AB55782562bEbfb530bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBT:
0.01643
Pinagsama WETH:
$0.01617

HBT/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng HBT token sa DEX Uniswap V3 ay $0.00004582. Ang presyo ng HBT ay pataas 42.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $35,264.57. Ang kontrata ng HBT token ay 0x4187cFe1665883250727AB55782562bEbfb530bf na may market cap na $45,825.44. Ang kontrata ng liquidity pool ay 0xe9Ee53e7d31331DD7BC88aDddF220fdd2C208308 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBT/WETH na may kontrata na address 0xe9Ee53e7d31331DD7BC88aDddF220fdd2C208308 ay $1.00.

Ang kabuuang transaksyon ng HBT/WETH ay 91 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HBT/WETH pool ay may trading volume na $35,264.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBT sa WETH ay 0.00000001523, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HBT sa USD ay $0.00004582 ngayon.

HBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:24:11 PMbuy$70.07$0.00004340.02330.0714431.61M
0x649...e845
0x81...166e
12/07/20252:24:13 PMsell$67.79$0.000045960.022540.0715281.47M
0x433...7255
0x56...9ca8
12/07/20252:24:23 PMsell$7.29$0.000044940.0024240.071494162,224.87
0x603...37D1
0x0d...0112
12/07/20252:24:25 PMbuy$166.91$0.000045820.05550.0715233.64M
0x644...9aC7
0x4f...a9e4
12/07/20252:24:23 PMsell$90.36$0.00004480.030040.0714892.02M
0x30E...FE7a
0x8f...4979
12/07/20252:24:23 PMsell$317.14$0.000045410.10540.071516.98M
0x943...0fc1
0xfa...13e6
12/07/20252:24:15 PMbuy$7.51$0.00004680.00250.071556160,640.9
0xB0F...0ba1
0xb1...6a72
12/07/20252:24:13 PMbuy$1,196.99$0.000045210.3980.07150326.47M
0x8a9...1D4d
0xce...5b13
12/07/20252:23:55 PMbuy$15.95$0.000040350.00530.07134395,392.16
0x1a3...659D
0x00...d34f
12/07/20252:23:57 PMbuy$1,113.85$0.00004190.370.07139226.58M
0x8F6...6886
0x3b...7457
12/07/20252:24:05 PMsell$185.72$0.000042740.061690.0714194.34M
0xF5B...C1F7
0x5c...f620
12/07/20252:24:05 PMbuy$133.66$0.000043690.04440.0714513.06M
0xf04...520B
0xb1...99b2
12/07/20252:23:53 PMsell$576.21$0.000033790.19140.07112217.05M
0x3E7...86c9
0xee...282a
12/07/20252:23:55 PMbuy$900.11$0.000039090.2990.07129823.03M
0x701...6549
0xf5...0b80
12/07/20252:23:53 PMbuy$1,234.27$0.000035290.410.07117234.97M
0x25B...c0d2
0x42...ac7f
12/07/20252:23:53 PMsell$1,170.5$0.000036010.38880.07119632.5M
0xF97...1f69
0xa1...c9c4
12/07/20252:23:55 PMbuy$364.26$0.00003740.1210.0712429.74M
0x653...68c3
0xe6...5ed3
12/07/20252:23:41 PMbuy$136.83$0.000040250.04550.0713383.4M
0xC96...1628
0xf6...71f8
12/07/20252:23:45 PMsell$117.41$0.000037580.039040.0712493.12M
0x603...37D1
0xc3...fb65
12/07/20252:23:43 PMsell$700.9$0.000038670.2330.07128618.12M
0x464...A15F
0xfe...fbbf