- WhatToFarm
- Base
- Uniswap V2
- HBET-USDbC LPs
Impormasyon tungkol sa HBET-USDbC pair
- Pinagsama HBET:
- 11.79M
- Pinagsama USDbC:
- $55,730.52
HBET/USDbC price stats sa Base
Noong Enero 6, 2026, ang kasalukuyang presyo ng HBET token sa DEX Uniswap V2 ay $0.00469. Ang presyo ng HBET ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $18,396.02. Ang kontrata ng HBET token ay 0x35b329A3174384A58aEb2D36B37A34ef44D0cDc3 na may market cap na $6,897,199.51. Ang kontrata ng liquidity pool ay 0xE525b03Febbd2519EfD0686dcfAde83db3b2f792 na may kabuuang halaga na naka-lock (TVL) na $111,461.05. Ang HBET/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HBET/USDbC ngayon?
Ang kasalukuyang liquidity ng HBET/USDbC na may kontrata na address 0xE525b03Febbd2519EfD0686dcfAde83db3b2f792 ay $111,461.05.
Ilang transaksyon ang mayroon sa HBET/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBET/USDbC ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa HBET/USDbC pool sa nakaraang 24 na oras?
Ang HBET/USDbC pool ay may trading volume na $18,396.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBET sa USDbC?
Ang exchange rate ng 1 HBET sa USDbC ay 0.00469, na naitala noong 4:20 AM UTC.
Magkano ang 1 HBET sa dolyar?
Ang presyo ng pagpapalit ng 1 HBET sa USD ay $0.00469 ngayon.
HBET-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:58:43 AM | sell | $247.6 | $0.00469 | 247.6 | 0.00469 | 52,793.96 | 0x12...dff5 | |
| 01/06/2026 | 1:58:31 AM | buy | $152.73 | $0.004726 | 152.73 | 0.004726 | 32,314.66 | 0x8a...2aa7 | |
| 01/06/2026 | 1:41:33 AM | sell | $305.42 | $0.004711 | 305.42 | 0.004711 | 64,829.96 | 0xf6...c03c | |
| 01/06/2026 | 1:41:21 AM | buy | $393.44 | $0.004731 | 393.44 | 0.004731 | 83,144.95 | 0xb0...2148 | |
| 01/06/2026 | 1:39:37 AM | sell | $161.59 | $0.004684 | 161.59 | 0.004684 | 34,497.16 | 0x3b...2843 | |
| 01/06/2026 | 1:39:25 AM | buy | $136.89 | $0.004714 | 136.89 | 0.004714 | 29,035.52 | 0x1a...7bb2 | |
| 01/06/2026 | 1:38:13 AM | sell | $206.76 | $0.004692 | 206.76 | 0.004692 | 44,065.33 | 0xbf...bce2 | |
| 01/06/2026 | 1:38:03 AM | buy | $237.64 | $0.004717 | 237.64 | 0.004717 | 50,370.84 | 0xe0...d5f6 | |
| 01/06/2026 | 1:30:19 AM | sell | $170.3 | $0.004684 | 170.3 | 0.004684 | 36,358.6 | 0x4a...05eb | |
| 01/06/2026 | 1:30:07 AM | buy | $142.16 | $0.004714 | 142.16 | 0.004714 | 30,153.97 | 0x6e...aa9a | |
| 01/06/2026 | 1:19:09 AM | sell | $253.24 | $0.004695 | 253.24 | 0.004695 | 53,928.88 | 0xfa...58ec | |
| 01/06/2026 | 1:18:57 AM | buy | $301.89 | $0.00472 | 301.89 | 0.00472 | 63,958.22 | 0x2f...9603 | |
| 01/06/2026 | 1:15:43 AM | sell | $458.86 | $0.004705 | 458.86 | 0.004705 | 97,520.77 | 0xc7...704f | |
| 01/06/2026 | 1:15:31 AM | buy | $334.52 | $0.004744 | 334.52 | 0.004744 | 70,512.08 | 0x8f...6446 | |
| 01/06/2026 | 1:15:01 AM | sell | $359.37 | $0.004718 | 359.37 | 0.004718 | 76,170.34 | 0xc1...10fe | |
| 01/06/2026 | 1:14:49 AM | buy | $473.63 | $0.004736 | 473.63 | 0.004736 | 99,991.11 | 0x79...c573 | |
| 01/06/2026 | 1:11:47 AM | sell | $318.95 | $0.004695 | 318.95 | 0.004695 | 67,926.05 | 0x80...c3dc | |
| 01/06/2026 | 1:11:35 AM | buy | $269.26 | $0.004728 | 269.26 | 0.004728 | 56,949.72 | 0x45...ea79 | |
| 01/06/2026 | 1:10:51 AM | sell | $383.3 | $0.004709 | 383.3 | 0.004709 | 81,389.77 | 0xcf...0bad | |
| 01/06/2026 | 1:10:39 AM | buy | $374.5 | $0.004738 | 374.5 | 0.004738 | 79,031.3 | 0x23...2cce |