WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBET-USDbC pair

Presyo USD
$0.0003998
Presyo
0.0003998 USDbC
TVL
$86,946.84
MKT CAP
$47K
5m
-0.60%
1h
0.34%
4h
3.42%
24h
17.24%
Ibahagi
TXNS
437
Mga Bumili
281
Mga Nagbenta
156
Dami
21K
Telegram price alerts
Pares:
0xD83A9853B5f727c00bAa96589958165Ae5a1cd45
HBET:
0xa421faDc4005C7605519f0B8A8038D8A221EE8dB
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama HBET:
108.41M
Pinagsama USDbC:
$43,473.42

HBET/USDbC price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng HBET token sa DEX Uniswap V2 ay $0.0003998. Ang presyo ng HBET ay pataas 17.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $21,363.93. Ang kontrata ng HBET token ay 0xa421faDc4005C7605519f0B8A8038D8A221EE8dB na may market cap na $47,044.29. Ang kontrata ng liquidity pool ay 0xD83A9853B5f727c00bAa96589958165Ae5a1cd45 na may kabuuang halaga na naka-lock (TVL) na $86,946.84. Ang HBET/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBET/USDbC na may kontrata na address 0xD83A9853B5f727c00bAa96589958165Ae5a1cd45 ay $86,946.84.

Ang kabuuang transaksyon ng HBET/USDbC ay 437 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 156 ang mga sales transactions.

Ang HBET/USDbC pool ay may trading volume na $21,363.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBET sa USDbC ay 0.0003998, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HBET sa USD ay $0.0003998 ngayon.

HBET-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/23/202511:26:53 PMsell$8.75$0.00039988.750.000399821,895.86
0x246...6173
0x23...184e
12/23/202511:24:55 PMbuy$2.39$0.00040232.390.00040235,944.68
0x1cb...1fd1
0xb0...9ed1
12/23/202511:20:53 PMbuy$2.3$0.00040232.30.00040235,741.25
0xff8...4451
0xcf...15cd
12/23/202511:19:43 PMsell$29.82$0.000400129.820.000400174,547.78
0xEbB...dAcb
0x0f...b6e0
12/23/202511:17:49 PMsell$14.86$0.000400514.860.000400537,102.06
0xE93...6e24
0x95...1e3a
12/23/202511:13:19 PMbuy$1.9$0.0004031.90.0004034,724.5
0xc55...5d85
0x24...8b6b
12/23/202511:10:43 PMbuy$23.74$0.000402823.740.000402858,930.97
0x12d...C279
0x96...c386
12/23/202511:09:43 PMbuy$7.86$0.00040257.860.000402519,537.81
0xE9F...0179
0x2e...618d
12/23/202511:06:57 PMbuy$5.67$0.00040245.670.000402414,109.34
0xE83...b08D
0xb1...5f4d
12/23/202511:04:21 PMbuy$29.7$0.000402129.70.000402173,872.73
0x436...D0D6
0x59...9a9a
12/23/202511:01:41 PMsell$4.57$0.00039944.570.000399411,455.51
0xC22...1D99
0xdf...c8c9
12/23/202511:00:13 PMbuy$2.6$0.00040182.60.00040186,488.27
0xaA3...fcf9
0xf5...775e
12/23/202510:54:03 PMbuy$12.58$0.000401712.580.000401731,333.69
0x1cb...1fd1
0x69...098c
12/23/202510:51:51 PMsell$6$0.000399260.000399215,037.98
0x278...c367
0x14...e491
12/23/202510:50:45 PMsell$11.19$0.000399411.190.000399428,019.63
0xBB0...207B
0xc5...a97b
12/23/202510:47:35 PMbuy$30.71$0.000401630.710.000401676,457.27
0x1E6...8b5a
0xa9...c2ff
12/23/202510:44:15 PMbuy$7.32$0.00040137.320.000401318,252.28
0x6f5...250b
0xb7...952f
12/23/202510:42:23 PMsell$7.45$0.00039897.450.000398918,679.77
0xaA3...fcf9
0xd8...c108
12/23/202510:40:11 PMsell$184.21$0.0004006184.210.0004006459,740.43
0x14d...4aE8
0x71...8c1e
12/23/202510:39:59 PMbuy$172.67$0.0004032172.670.0004032428,251.76
0x266...e5F1
0xcb...90e3