WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBDJESSE-WETH pair

Presyo USD
$0.058978
Presyo
0.083295 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
82.97%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xA35E86D0bfE100550685E271651dF3132241860e
HBDJESSE:
0x0b7bcBe0B46e1a29384957042c27F58f017124BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBDJESSE:
0.0118693
Pinagsama WETH:
$0.0172

HBDJESSE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng HBDJESSE token sa DEX Uniswap V2 ay $0.000008978. Ang presyo ng HBDJESSE ay pataas 82.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,310.11. Ang kontrata ng HBDJESSE token ay 0x0b7bcBe0B46e1a29384957042c27F58f017124BE na may market cap na $42,196.62. Ang kontrata ng liquidity pool ay 0xA35E86D0bfE100550685E271651dF3132241860e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBDJESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBDJESSE/WETH na may kontrata na address 0xA35E86D0bfE100550685E271651dF3132241860e ay $1.00.

Ang kabuuang transaksyon ng HBDJESSE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBDJESSE/WETH pool ay may trading volume na $8,310.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBDJESSE sa WETH ay 0.000000003295, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HBDJESSE sa USD ay $0.000008978 ngayon.

HBDJESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:38:07 PMbuy$334.58$0.0589780.12280.08329537.27M0xf0...a833
11/21/20258:37:37 PMbuy$133.76$0.0588240.04920.08324515.16M0xc4...2264
11/21/20258:37:13 PMbuy$115.51$0.058750.04250.08321913.2M0x82...54fe
11/21/20258:36:49 PMbuy$259.43$0.0586570.09530.0831829.97M0xbd...8783
11/21/20258:36:23 PMbuy$175.86$0.0585340.06460.08313520.61M0x99...7e0f
11/21/20258:35:49 PMbuy$114.4$0.0584570.0420.08310513.53M0xf6...78bb
11/21/20258:35:15 PMbuy$193.26$0.0583540.07110.08307323.13M0x97...96d8
11/21/20258:34:43 PMbuy$151.72$0.0582610.05580.08303818.37M0x3a...cd42
11/21/20258:34:21 PMbuy$377.14$0.0581150.13870.08298446.47M0x2e...e460
11/21/20258:33:47 PMbuy$254.67$0.0579390.09370.0829232.08M0x89...2b2d
11/21/20258:33:15 PMbuy$126.64$0.0578180.04670.08288216.2M0xed...9724
11/21/20258:32:43 PMbuy$171.21$0.057730.06320.08285322.15M0xc9...4bc6
11/21/20258:32:13 PMbuy$185.93$0.0576490.06850.08281824.31M0x5b...6bd4
11/21/20258:31:39 PMbuy$232.02$0.0575360.08550.08277730.79M0x81...ab7d
11/21/20258:31:09 PMbuy$280.32$0.0573860.10350.08272737.95M0x0f...daae
11/21/20258:30:39 PMbuy$283.76$0.057250.10460.08267239.14M0x7c...d0bb
11/21/20258:30:05 PMbuy$171.65$0.0571180.06340.08262924.11M0x9b...5472
11/21/20258:29:37 PMbuy$301.09$0.057010.1110.08258442.95M0xa0...7479
11/21/20258:29:07 PMbuy$369.77$0.056850.13610.08252153.98M0x55...50bf
11/21/20258:28:49 PMbuy$261.12$0.0566930.09610.08246339.01M0x42...d767