Impormasyon tungkol sa HBDJESSE-WETH pair
- Pinagsama HBDJESSE:
- 0.0118693
- Pinagsama WETH:
- $0.0172
HBDJESSE/WETH price stats sa Base
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng HBDJESSE token sa DEX Uniswap V2 ay $0.000008978. Ang presyo ng HBDJESSE ay pataas 82.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,310.11. Ang kontrata ng HBDJESSE token ay 0x0b7bcBe0B46e1a29384957042c27F58f017124BE na may market cap na $42,196.62. Ang kontrata ng liquidity pool ay 0xA35E86D0bfE100550685E271651dF3132241860e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBDJESSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HBDJESSE/WETH ngayon?
Ang kasalukuyang liquidity ng HBDJESSE/WETH na may kontrata na address 0xA35E86D0bfE100550685E271651dF3132241860e ay $1.00.
Ilang transaksyon ang mayroon sa HBDJESSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBDJESSE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBDJESSE/WETH pool sa nakaraang 24 na oras?
Ang HBDJESSE/WETH pool ay may trading volume na $8,310.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBDJESSE sa WETH?
Ang exchange rate ng 1 HBDJESSE sa WETH ay 0.000000003295, na naitala noong 4:10 AM UTC.
Magkano ang 1 HBDJESSE sa dolyar?
Ang presyo ng pagpapalit ng 1 HBDJESSE sa USD ay $0.000008978 ngayon.
HBDJESSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:38:07 PM | buy | $334.58 | $0.058978 | 0.1228 | 0.083295 | 37.27M | 0xf0...a833 | |
| 11/21/2025 | 8:37:37 PM | buy | $133.76 | $0.058824 | 0.0492 | 0.083245 | 15.16M | 0xc4...2264 | |
| 11/21/2025 | 8:37:13 PM | buy | $115.51 | $0.05875 | 0.0425 | 0.083219 | 13.2M | 0x82...54fe | |
| 11/21/2025 | 8:36:49 PM | buy | $259.43 | $0.058657 | 0.0953 | 0.08318 | 29.97M | 0xbd...8783 | |
| 11/21/2025 | 8:36:23 PM | buy | $175.86 | $0.058534 | 0.0646 | 0.083135 | 20.61M | 0x99...7e0f | |
| 11/21/2025 | 8:35:49 PM | buy | $114.4 | $0.058457 | 0.042 | 0.083105 | 13.53M | 0xf6...78bb | |
| 11/21/2025 | 8:35:15 PM | buy | $193.26 | $0.058354 | 0.0711 | 0.083073 | 23.13M | 0x97...96d8 | |
| 11/21/2025 | 8:34:43 PM | buy | $151.72 | $0.058261 | 0.0558 | 0.083038 | 18.37M | 0x3a...cd42 | |
| 11/21/2025 | 8:34:21 PM | buy | $377.14 | $0.058115 | 0.1387 | 0.082984 | 46.47M | 0x2e...e460 | |
| 11/21/2025 | 8:33:47 PM | buy | $254.67 | $0.057939 | 0.0937 | 0.08292 | 32.08M | 0x89...2b2d | |
| 11/21/2025 | 8:33:15 PM | buy | $126.64 | $0.057818 | 0.0467 | 0.082882 | 16.2M | 0xed...9724 | |
| 11/21/2025 | 8:32:43 PM | buy | $171.21 | $0.05773 | 0.0632 | 0.082853 | 22.15M | 0xc9...4bc6 | |
| 11/21/2025 | 8:32:13 PM | buy | $185.93 | $0.057649 | 0.0685 | 0.082818 | 24.31M | 0x5b...6bd4 | |
| 11/21/2025 | 8:31:39 PM | buy | $232.02 | $0.057536 | 0.0855 | 0.082777 | 30.79M | 0x81...ab7d | |
| 11/21/2025 | 8:31:09 PM | buy | $280.32 | $0.057386 | 0.1035 | 0.082727 | 37.95M | 0x0f...daae | |
| 11/21/2025 | 8:30:39 PM | buy | $283.76 | $0.05725 | 0.1046 | 0.082672 | 39.14M | 0x7c...d0bb | |
| 11/21/2025 | 8:30:05 PM | buy | $171.65 | $0.057118 | 0.0634 | 0.082629 | 24.11M | 0x9b...5472 | |
| 11/21/2025 | 8:29:37 PM | buy | $301.09 | $0.05701 | 0.111 | 0.082584 | 42.95M | 0xa0...7479 | |
| 11/21/2025 | 8:29:07 PM | buy | $369.77 | $0.05685 | 0.1361 | 0.082521 | 53.98M | 0x55...50bf | |
| 11/21/2025 | 8:28:49 PM | buy | $261.12 | $0.056693 | 0.0961 | 0.082463 | 39.01M | 0x42...d767 |