WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBDJESSE-WETH pair

Presyo USD
$0.0824
Presyo
0.0128667 WETH
TVL
$0.1357
MKT CAP
$2.4
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
970
Dami
1M
Telegram price alerts
Pares:
0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D
HBDJESSE:
0x32b48802aD41Cf40a6BeF9d0EA7708C863ADf31e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBDJESSE:
28.27M
Pinagsama WETH:
$0.0000245

HBDJESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng HBDJESSE token sa DEX Uniswap V2 ay $0.0000000024. Ang presyo ng HBDJESSE ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2891 trades na may dami ng kalakalan na $1,294,320.35. Ang kontrata ng HBDJESSE token ay 0x32b48802aD41Cf40a6BeF9d0EA7708C863ADf31e na may market cap na $2.40. Ang kontrata ng liquidity pool ay 0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang HBDJESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBDJESSE/WETH na may kontrata na address 0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D ay $0.14.

Ang kabuuang transaksyon ng HBDJESSE/WETH ay 2891 sa nakaraang 24 na oras, kung saan 1921 ang mga buy transactions, at 970 ang mga sales transactions.

Ang HBDJESSE/WETH pool ay may trading volume na $1,294,320.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBDJESSE sa WETH ay 0.0000000000008667, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HBDJESSE sa USD ay $0.0000000024 ngayon.

HBDJESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:05:29 PMbuy$0.009331$0.08240.052970.01286673.89M
0xb5D...D01C
0x33...2997
11/21/202510:04:27 PMsell$0.1112$0.08185511.50.012669659.96M
0x2e5...F648
0x6d...86e6
11/21/202510:04:27 PMbuy$0.05157$0.0818550.000010.012669627.8M
0x934...1878
0x11...9960
11/21/202510:03:49 PMbuy$290.85$0.00055750.09950.062011521,644.92
0xe67...2B1e
0x97...419c
11/21/202510:03:47 PMsell$1,496.77$0.00058020.50640.0620932.58M
0xe4E...18f6
0xf0...9747
11/21/202510:03:47 PMsell$964.32$0.0005850.34780.062111.65M
0xC1A...1AaE
0x33...efc8
11/21/202510:03:43 PMbuy$275.79$0.00060080.09950.062167459,013.14
0x0E3...C355
0x13...418e
11/21/202510:03:43 PMbuy$275.79$0.00059110.09950.062132466,577.71
0x70B...E644
0x37...0579
11/21/202510:03:33 PMbuy$700.34$0.00056190.25260.0620271.25M
0x816...bA42
0x89...874a
11/21/202510:03:33 PMbuy$348.14$0.00058010.12560.062093600,070.4
0x9a1...b74d
0x6f...c837
11/21/202510:03:29 PMsell$806.43$0.00056040.29090.0620221.44M
0xC75...3f17
0x6a...dddf
11/21/202510:03:17 PMbuy$215.15$0.00057410.077620.062071374,727.05
0xc0b...c6cD
0x08...3465
11/21/202510:03:17 PMbuy$429.44$0.0005630.15490.062031762,740.21
0x111...e45b
0x78...3c32
11/21/202510:03:09 PMsell$898.03$0.00056760.32390.0620481.58M
0x75D...3021
0xb5...b594
11/21/202510:03:09 PMbuy$605.7$0.00059990.21850.0621641.01M
0xFCD...b5e6
0x84...6bcf
11/21/202510:03:09 PMsell$674.32$0.00059510.24320.0621471.13M
0xfDa...E7Cf
0xf1...f127
11/21/202510:03:09 PMbuy$478.12$0.00058090.17240.062095823,037.13
0xCC4...a351
0x43...2c7c
11/21/202510:02:59 PMbuy$187.74$0.00056930.067740.062054329,766.92
0xA75...236c
0x84...851c
11/21/202510:02:51 PMsell$956.93$0.00056490.34520.0620381.69M
0x99D...1913
0x6d...ccc5
11/21/202510:02:53 PMbuy$411.55$0.00055890.14850.062017736,239.22
0x8fB...b435
0x75...b25c