WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WETH pair

Presyo USD
$0.07613
Presyo
0.00003997 WETH
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43
HBAR:
0xbD59A8176CB9626624024C76d37093F49384bdA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBAR:
0.0121665
Pinagsama WETH:
$0.0177

HBAR/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HBAR token sa DEX Uniswap V2 ay $0.07613. Ang presyo ng HBAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBAR token ay 0xbD59A8176CB9626624024C76d37093F49384bdA5 na may market cap na $5,024,006.38. Ang kontrata ng liquidity pool ay 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WETH na may kontrata na address 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 ay $1.00.

Ang kabuuang transaksyon ng HBAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WETH ay 0.00003997, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.07613 ngayon.

HBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20256:44:29 PMbuy$1,567.94$0.076130.82310.0000399720,594.57
0x3A6...9C74
0x92...0b69
03/10/20256:42:45 PMbuy$378.42$0.072530.19910.000038185,217.24
0xdEb...1f6A
0x01...509b
03/10/20256:40:47 PMbuy$1,939.79$0.068441.020.0000360528,338.89
0x0F6...3caC
0x30...9b56
03/10/20256:39:15 PMsell$1,575.94$0.067250.83270.0000355323,432.27
0x4b7...6635
0xba...cac2
03/10/20256:37:31 PMsell$1,693.56$0.0730.89310.000038523,197.05
0x4b7...03d4
0xfa...6e71
03/10/20256:35:51 PMbuy$1,952.72$0.072871.030.0000384826,795.78
0x29a...cF77
0x9f...2a52
03/10/20256:34:03 PMbuy$426.3$0.069180.22390.000036346,161.39
0x55F...c241
0x37...a5de
03/10/20256:32:11 PMsell$2,366.28$0.068521.230.0000358532,720.26
0xD8D...d777
0xb2...e9ab
03/10/20256:30:33 PMbuy$2,452.42$0.076921.280.0000401733,707.98
0xD8D...d777
0x51...c7af
03/10/20256:28:43 PMbuy$1,543.73$0.065780.80860.0000344623,464.7
0x4b7...03d4
0xe6...0ba9
03/10/20256:26:59 PMbuy$1,547.26$0.060830.80950.0000318325,432.21
0x4b7...6635
0x29...a89a
03/10/20256:25:27 PMsell$920.2$0.059610.48060.0000311315,436.98
0xf33...51DE
0xf4...f8db
03/10/20256:23:47 PMbuy$1,025.96$0.059850.53540.0000312317,141.97
0xf33...51DE
0x2f...85ee
03/10/20256:22:03 PMsell$1,877.92$0.060730.98150.0000317430,919.22
0xF73...6248
0xd3...ac89
03/10/20256:20:29 PMsell$1,516.56$0.066490.78990.0000346322,808.62
0x4E3...4389
0x81...42f7
03/10/20256:18:11 PMbuy$2,227.76$0.069441.150.0000360733,823.4
0xF73...6248
0xcd...849b
03/10/20256:16:37 PMsell$2,228.4$0.062111.150.0000322634,017.09
0x3d8...6C58
0xf6...aa7e
03/10/20256:14:53 PMbuy$1,617.56$0.067130.83780.0000347724,094.78
0x4E3...4389
0xd2...a9cd
03/10/20256:13:13 PMsell$2,592.54$0.064371.340.000033337,897.42
0xeE6...9Abd
0xdd...ed47
03/10/20256:11:31 PMsell$280.53$0.073010.14580.000037973,842.01
0x0e3...18dE
0xca...5909