WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hayden-WETH pair

Presyo USD
$0.05559
Presyo
0.081807 WETH
TVL
$1
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
66.37%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78
hayden:
0xF9fa03b3d1222efB36c66D4EE732eD71dA942653
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hayden:
0.0101178
Pinagsama WETH:
$0.0172

hayden/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng hayden token sa DEX Uniswap V2 ay $0.00000559. Ang presyo ng hayden ay pataas 66.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,402.84. Ang kontrata ng hayden token ay 0xF9fa03b3d1222efB36c66D4EE732eD71dA942653 na may market cap na $53,664.96. Ang kontrata ng liquidity pool ay 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hayden/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hayden/WETH na may kontrata na address 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 ay $1.00.

Ang kabuuang transaksyon ng hayden/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hayden/WETH pool ay may trading volume na $9,402.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hayden sa WETH ay 0.000000001807, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 hayden sa USD ay $0.00000559 ngayon.

hayden-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:19:19 AMbuy$123.68$0.055590.040.08180722.13M0x2f...1e47
01/11/20264:18:47 AMbuy$370.74$0.0555230.11990.08178667.12M0x81...62f3
01/11/20264:18:17 AMbuy$191.4$0.0554480.06190.08176235.13M0x47...7d09
01/11/20264:17:45 AMbuy$172.54$0.05540.05580.08174631.95M0xf7...df5a
01/11/20264:17:11 AMbuy$226.96$0.0553470.07340.08172942.44M0xdb...ea07
01/11/20264:16:49 AMbuy$427.02$0.0552620.13810.08170181.15M0x5c...071d
01/11/20264:16:11 AMbuy$202.53$0.055180.06550.08167539.1M0x9b...1710
01/11/20264:15:37 AMbuy$252.63$0.0551210.08170.08165649.33M0xad...d089
01/11/20264:15:05 AMbuy$295.31$0.0550510.09550.08163358.46M0x91...0a87
01/11/20264:14:27 AMbuy$374.47$0.0549660.12110.08160575.41M0x3f...c168
01/11/20264:13:57 AMbuy$201.92$0.0548930.06530.08158241.26M0xf8...d744
01/11/20264:13:35 AMbuy$299.31$0.0548350.09670.08156261.9M0xd7...c909
01/11/20264:13:01 AMbuy$174.26$0.0547760.05630.08154336.49M0x45...2a63
01/11/20264:12:35 AMbuy$160.95$0.0547340.0520.08152934M0x91...1648
01/11/20264:12:03 AMbuy$171.17$0.0546930.05530.08151636.47M0xd3...2de8
01/11/20264:11:31 AMbuy$232.76$0.0546440.07520.081550.12M0xe5...0aaf
01/11/20264:10:57 AMbuy$131.55$0.0545990.04250.08148528.6M0x68...773c
01/11/20264:10:35 AMbuy$272.69$0.054550.08810.0814759.93M0xf8...fb3c
01/11/20264:10:05 AMbuy$400.22$0.0544680.12930.08144389.56M0xc1...87ae
01/11/20264:09:41 AMbuy$319.74$0.0543820.10330.08141572.95M0x90...9e32