Impormasyon tungkol sa hayden-WETH pair
- Pinagsama hayden:
- 0.0101178
- Pinagsama WETH:
- $0.0172
hayden/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng hayden token sa DEX Uniswap V2 ay $0.00000559. Ang presyo ng hayden ay pataas 66.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,402.84. Ang kontrata ng hayden token ay 0xF9fa03b3d1222efB36c66D4EE732eD71dA942653 na may market cap na $53,664.96. Ang kontrata ng liquidity pool ay 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hayden/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng hayden/WETH ngayon?
Ang kasalukuyang liquidity ng hayden/WETH na may kontrata na address 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 ay $1.00.
Ilang transaksyon ang mayroon sa hayden/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hayden/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa hayden/WETH pool sa nakaraang 24 na oras?
Ang hayden/WETH pool ay may trading volume na $9,402.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hayden sa WETH?
Ang exchange rate ng 1 hayden sa WETH ay 0.000000001807, na naitala noong 8:56 PM UTC.
Magkano ang 1 hayden sa dolyar?
Ang presyo ng pagpapalit ng 1 hayden sa USD ay $0.00000559 ngayon.
hayden-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:19:19 AM | buy | $123.68 | $0.05559 | 0.04 | 0.081807 | 22.13M | 0x2f...1e47 | |
| 01/11/2026 | 4:18:47 AM | buy | $370.74 | $0.055523 | 0.1199 | 0.081786 | 67.12M | 0x81...62f3 | |
| 01/11/2026 | 4:18:17 AM | buy | $191.4 | $0.055448 | 0.0619 | 0.081762 | 35.13M | 0x47...7d09 | |
| 01/11/2026 | 4:17:45 AM | buy | $172.54 | $0.0554 | 0.0558 | 0.081746 | 31.95M | 0xf7...df5a | |
| 01/11/2026 | 4:17:11 AM | buy | $226.96 | $0.055347 | 0.0734 | 0.081729 | 42.44M | 0xdb...ea07 | |
| 01/11/2026 | 4:16:49 AM | buy | $427.02 | $0.055262 | 0.1381 | 0.081701 | 81.15M | 0x5c...071d | |
| 01/11/2026 | 4:16:11 AM | buy | $202.53 | $0.05518 | 0.0655 | 0.081675 | 39.1M | 0x9b...1710 | |
| 01/11/2026 | 4:15:37 AM | buy | $252.63 | $0.055121 | 0.0817 | 0.081656 | 49.33M | 0xad...d089 | |
| 01/11/2026 | 4:15:05 AM | buy | $295.31 | $0.055051 | 0.0955 | 0.081633 | 58.46M | 0x91...0a87 | |
| 01/11/2026 | 4:14:27 AM | buy | $374.47 | $0.054966 | 0.1211 | 0.081605 | 75.41M | 0x3f...c168 | |
| 01/11/2026 | 4:13:57 AM | buy | $201.92 | $0.054893 | 0.0653 | 0.081582 | 41.26M | 0xf8...d744 | |
| 01/11/2026 | 4:13:35 AM | buy | $299.31 | $0.054835 | 0.0967 | 0.081562 | 61.9M | 0xd7...c909 | |
| 01/11/2026 | 4:13:01 AM | buy | $174.26 | $0.054776 | 0.0563 | 0.081543 | 36.49M | 0x45...2a63 | |
| 01/11/2026 | 4:12:35 AM | buy | $160.95 | $0.054734 | 0.052 | 0.081529 | 34M | 0x91...1648 | |
| 01/11/2026 | 4:12:03 AM | buy | $171.17 | $0.054693 | 0.0553 | 0.081516 | 36.47M | 0xd3...2de8 | |
| 01/11/2026 | 4:11:31 AM | buy | $232.76 | $0.054644 | 0.0752 | 0.0815 | 50.12M | 0xe5...0aaf | |
| 01/11/2026 | 4:10:57 AM | buy | $131.55 | $0.054599 | 0.0425 | 0.081485 | 28.6M | 0x68...773c | |
| 01/11/2026 | 4:10:35 AM | buy | $272.69 | $0.05455 | 0.0881 | 0.08147 | 59.93M | 0xf8...fb3c | |
| 01/11/2026 | 4:10:05 AM | buy | $400.22 | $0.054468 | 0.1293 | 0.081443 | 89.56M | 0xc1...87ae | |
| 01/11/2026 | 4:09:41 AM | buy | $319.74 | $0.054382 | 0.1033 | 0.081415 | 72.95M | 0x90...9e32 |